MFS Lifetime 2060 R3 (MFJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.01 (0.05%)
At close: Aug 26, 2026
MFJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Aug 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Aug 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Aug 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Aug 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Aug 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Aug 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Jul 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Jul 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.50% |
| Jul 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jul 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jul 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Jul 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Jul 22, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Jul 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| Jul 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jul 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Jul 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Jul 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Jul 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Jul 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jul 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jul 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Jul 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Jul 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Jul 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Jul 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jul 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Jun 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jun 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jun 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jun 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Jun 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.44% |
| Jun 22, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Jun 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
| Jun 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |