MFJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Oct 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Oct 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Oct 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Oct 9, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Oct 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Oct 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Oct 6, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Oct 5, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Oct 2, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Oct 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Sep 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Sep 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Sep 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Sep 25, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Sep 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Sep 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Sep 17, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
Sep 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 15, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Sep 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Sep 11, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Sep 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Sep 9, 2026	19.91	19.91	19.91	19.91	19.91	-0.70%
Sep 8, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Sep 4, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
Sep 3, 2026	20.16	20.16	20.16	20.16	20.16	0.95%
Sep 2, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Sep 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Aug 31, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 28, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Aug 27, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Aug 26, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Aug 25, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Aug 24, 2026	20.11	20.11	20.11	20.11	20.11	-0.30%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Aug 20, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 19, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	-0.84%
Aug 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
Aug 14, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
Aug 13, 2026	20.30	20.30	20.30	20.30	20.30	0.50%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.30%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
Aug 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%