MFJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.44%
Jun 22, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 18, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Jun 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Jun 15, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 11, 2026	19.24	19.24	19.24	19.24	19.24	1.91%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.31%
Jun 9, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jun 8, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-2.16%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jun 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 29, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
May 28, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
May 26, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
May 22, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 21, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
May 20, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
May 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
May 18, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-1.46%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
May 13, 2026	19.07	19.07	19.07	19.07	19.07	-
May 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	-
May 8, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
May 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
May 5, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
May 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.23%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	0.05%