Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.05 (-0.30%)
Mar 9, 2026, 9:30 AM EST

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.6316.6316.6316.6316.63-0.30%
Mar 6, 202616.6816.6816.6816.6816.68-1.24%
Mar 5, 202616.8916.8916.8916.8916.89-0.94%
Mar 4, 202617.0517.0517.0517.0517.050.24%
Mar 3, 202617.0117.0117.0117.0117.01-1.68%
Mar 2, 202617.3017.3017.3017.3017.30-0.35%
Feb 27, 202617.3617.3617.3617.3617.36-0.23%
Feb 26, 202617.4017.4017.4017.4017.400.40%
Feb 25, 202617.3317.3317.3317.3317.330.58%
Feb 24, 202617.2317.2317.2317.2317.23-0.12%
Feb 23, 202617.2517.2517.2517.2517.25-0.17%
Feb 20, 202617.2817.2817.2817.2817.280.64%
Feb 19, 202617.1717.1717.1717.1717.17-0.12%
Feb 18, 202617.1917.1917.1917.1917.19-0.98%
Feb 17, 202617.3617.3617.3617.3617.360.75%
Feb 13, 202617.2317.2317.2317.2317.230.76%
Feb 12, 202617.1017.1017.1017.1017.10-0.29%
Feb 11, 202617.1517.1517.1517.1517.15-0.12%
Feb 10, 202617.1717.1717.1717.1717.171.36%
Feb 9, 202616.9416.9416.9416.9416.941.01%
Feb 6, 202616.7716.7716.7716.7716.770.90%
Feb 5, 202616.6216.6216.6216.6216.62-0.06%
Feb 4, 202616.6316.6316.6316.6316.631.22%
Feb 3, 202616.4316.4316.4316.4316.430.61%
Feb 2, 202616.3316.3316.3316.3316.33-0.67%
Jan 30, 202616.4416.4416.4416.4416.44-0.18%
Jan 29, 202616.4716.4716.4716.4716.471.29%
Jan 28, 202616.2616.2616.2616.2616.26-0.97%
Jan 27, 202616.4216.4216.4216.4216.420.37%
Jan 26, 202616.3616.3616.3616.3616.360.06%
Jan 23, 202616.3516.3516.3516.3516.350.37%
Jan 22, 202616.2916.2916.2916.2916.29-0.37%
Jan 21, 202616.3516.3516.3516.3516.35-0.12%
Jan 20, 202616.3716.3716.3716.3716.37-1.33%
Jan 16, 202616.5916.5916.5916.5916.590.67%
Jan 15, 202616.4816.4816.4816.4816.480.49%
Jan 14, 202616.4016.4016.4016.4016.400.43%
Jan 13, 202616.3316.3316.3316.3316.330.12%
Jan 12, 202616.3116.3116.3116.3116.31-
Jan 9, 202616.3116.3116.3116.3116.31-
Jan 8, 202616.3116.3116.3116.3116.310.80%
Jan 7, 202616.1816.1816.1816.1816.18-0.25%
Jan 6, 202616.2216.2216.2216.2216.220.68%
Jan 5, 202616.1116.1116.1116.1116.110.12%
Jan 2, 202616.0916.0916.0916.0916.09-
Dec 31, 202516.0916.0916.0916.0916.09-0.68%
Dec 30, 202516.2016.2016.2016.2016.200.12%
Dec 29, 202516.1816.1816.1816.1816.180.19%
Dec 26, 202516.1516.1516.1516.1516.150.06%
Dec 24, 202516.1416.1416.1416.1416.140.37%