Skip to main content
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.11 (0.71%)
Jan 13, 2025, 4:00 PM EST

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.6515.6515.6515.6515.650.71%
Jan 13, 202515.5415.5415.5415.5415.540.71%
Jan 10, 202515.4315.4315.4315.4315.43-2.09%
Jan 8, 202515.7615.7615.7615.7615.76-0.32%
Jan 7, 202515.8115.8115.8115.8115.81-0.94%
Jan 6, 202515.9615.9615.9615.9615.96-0.99%
Jan 3, 202516.1216.1216.1216.1216.121.07%
Jan 2, 202515.9515.9515.9515.9515.95-0.56%
Dec 31, 202416.0416.0416.0416.0416.040.50%
Dec 30, 202415.9615.9615.9615.9615.96-0.50%
Dec 27, 202416.0416.0416.0416.0416.04-0.62%
Dec 26, 202416.1416.1416.1416.1416.140.19%
Dec 24, 202416.1116.1116.1116.1116.110.69%
Dec 23, 202416.0016.0016.0016.0016.000.44%
Dec 20, 202415.9315.9315.9315.9315.931.53%
Dec 19, 202415.6915.6915.6915.6915.69-1.57%
Dec 18, 202415.9415.9415.9415.9415.94-3.16%
Dec 17, 202416.4616.4616.4616.4616.46-0.24%
Dec 16, 202416.5016.5016.5016.5016.50-0.60%
Dec 13, 202416.6016.6016.6016.6016.60-0.48%
Dec 12, 202416.6816.6816.6816.6816.68-2.80%
Dec 11, 202417.1617.1617.1617.1617.16-0.12%
Dec 10, 202417.1817.1817.1817.1817.18-1.26%
Dec 9, 202417.4017.4017.4017.4017.400.23%
Dec 6, 202417.3617.3617.3617.3617.36-0.29%
Dec 5, 202417.4117.4117.4117.4117.41-0.34%
Dec 4, 202417.4717.4717.4717.4717.47-0.40%
Dec 3, 202417.5417.5417.5417.5417.54-0.28%
Dec 2, 202417.5917.5917.5917.5917.59-1.07%
Nov 29, 202417.7817.7817.7817.7817.78-0.34%
Nov 27, 202417.8417.8417.8417.8417.840.96%
Nov 26, 202417.6717.6717.6717.6717.67-0.17%
Nov 25, 202417.7017.7017.7017.7017.701.37%
Nov 22, 202417.4617.4617.4617.4617.460.81%
Nov 21, 202417.3217.3217.3217.3217.320.29%
Nov 20, 202417.2717.2717.2717.2717.27-0.52%
Nov 19, 202417.3617.3617.3617.3617.360.40%
Nov 18, 202417.2917.2917.2917.2917.290.35%
Nov 15, 202417.2317.2317.2317.2317.23-0.17%
Nov 14, 202417.2617.2617.2617.2617.26-0.40%
Nov 13, 202417.3317.3317.3317.3317.330.06%
Nov 12, 202417.3217.3217.3217.3217.32-1.37%
Nov 11, 202417.5617.5617.5617.5617.56-0.17%
Nov 8, 202417.5917.5917.5917.5917.590.80%
Nov 7, 202417.4517.4517.4517.4517.450.75%
Nov 6, 202417.3217.3217.3217.3217.32-1.65%
Nov 5, 202417.6117.6117.6117.6117.611.15%
Nov 4, 202417.4117.4117.4117.4117.410.69%
Nov 1, 202417.2917.2917.2917.2917.29-0.63%
Oct 31, 202417.4017.4017.4017.4017.40-1.58%
Oct 30, 202417.6817.6817.6817.6817.680.23%
Oct 29, 202417.6417.6417.6417.6417.64-0.79%
Oct 28, 202417.7817.7817.7817.7817.780.23%
Oct 25, 202417.7417.7417.7417.7417.74-0.78%
Oct 24, 202417.8817.8817.8817.8817.88-0.06%
Oct 23, 202417.8917.8917.8917.8917.890.51%
Oct 22, 202417.8017.8017.8017.8017.80-0.22%
Oct 21, 202417.8417.8417.8417.8417.84-1.76%
Oct 18, 202418.1618.1618.1618.1618.160.28%
Oct 17, 202418.1118.1118.1118.1118.11-0.55%
Oct 16, 202418.2118.2118.2118.2118.211.17%
Oct 15, 202418.0018.0018.0018.0018.000.67%
Oct 14, 202417.8817.8817.8817.8817.880.34%
Oct 11, 202417.8217.8217.8217.8217.820.85%
Oct 10, 202417.6717.6717.6717.6717.67-0.45%
Oct 9, 202417.7517.7517.7517.7517.750.06%
Oct 8, 202417.7417.7417.7417.7417.74-0.22%
Oct 7, 202417.7817.7817.7817.7817.78-1.17%
Oct 4, 202417.9917.9917.9917.9917.99-0.28%
Oct 3, 202418.0418.0418.0418.0418.04-0.93%
Oct 2, 202418.2118.2118.2118.2118.21-0.33%
Oct 1, 202418.2718.2718.2718.2718.27-0.65%
Sep 30, 202418.3918.3918.3918.3918.390.33%
Sep 27, 202418.3318.3318.3318.3318.330.16%
Sep 26, 202418.3018.3018.3018.3018.30-0.27%
Sep 25, 202418.3518.3518.3518.3518.35-0.65%
Sep 24, 202418.4718.4718.4718.4718.470.11%
Sep 23, 202418.4518.4518.4518.4518.450.71%
Sep 20, 202418.3218.3218.3218.3218.32-0.76%
Sep 19, 202418.4618.4618.4618.4618.460.76%
Sep 18, 202418.3218.3218.3218.3218.32-0.43%
Sep 17, 202418.4018.4018.4018.4018.40-0.70%
Sep 16, 202418.5318.5318.5318.5318.530.32%
Sep 13, 202418.4718.4718.4718.4718.470.98%
Sep 12, 202418.2918.2918.2918.2918.290.66%
Sep 11, 202418.1718.1718.1718.1718.17-
Sep 10, 202418.1718.1718.1718.1718.171.28%
Sep 9, 202417.9417.9417.9417.9417.940.84%
Sep 6, 202417.7917.7917.7917.7917.79-0.50%
Sep 5, 202417.8817.8817.8817.8817.880.22%
Sep 4, 202417.8417.8417.8417.8417.840.22%
Sep 3, 202417.8017.8017.8017.8017.80-0.61%
Aug 30, 202417.9117.9117.9117.9117.911.19%
Aug 29, 202417.7017.7017.7017.7017.70-0.34%
Aug 28, 202417.7617.7617.7617.7617.76-0.45%
Aug 27, 202417.8417.8417.8417.8417.84-
Aug 26, 202417.8417.8417.8417.8417.840.11%
Aug 23, 202417.8217.8217.8217.8217.821.89%
Aug 22, 202417.4917.4917.4917.4917.490.23%
Aug 21, 202417.4517.4517.4517.4517.450.35%