MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.03 (-0.18%)
Jul 25, 2025, 4:00 PM EDT

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.6216.6216.6216.6216.62-0.18%
Jul 24, 202516.6516.6516.6516.6516.65-0.95%
Jul 23, 202516.8116.8116.8116.8116.810.30%
Jul 22, 202516.7616.7616.7616.7616.761.27%
Jul 21, 202516.5516.5516.5516.5516.550.42%
Jul 18, 202516.4816.4816.4816.4816.480.24%
Jul 17, 202516.4416.4416.4416.4416.44-0.12%
Jul 16, 202516.4616.4616.4616.4616.460.73%
Jul 15, 202516.3416.3416.3416.3416.34-1.21%
Jul 14, 202516.5416.5416.5416.5416.540.36%
Jul 11, 202516.4816.4816.4816.4816.48-0.30%
Jul 10, 202516.5316.5316.5316.5316.530.36%
Jul 9, 202516.4716.4716.4716.4716.47-
Jul 8, 202516.4716.4716.4716.4716.47-0.06%
Jul 7, 202516.4816.4816.4816.4816.48-1.20%
Jul 3, 202516.6816.6816.6816.6816.680.12%
Jul 2, 202516.6616.6616.6616.6616.660.06%
Jul 1, 202516.6516.6516.6516.6516.650.73%
Jun 30, 202516.5316.5316.5316.5316.530.24%
Jun 27, 202516.4916.4916.4916.4916.490.30%
Jun 26, 202516.4416.4416.4416.4416.440.12%
Jun 25, 202516.4216.4216.4216.4216.42-1.79%
Jun 24, 202516.7216.7216.7216.7216.720.36%
Jun 23, 202516.6616.6616.6616.6616.661.03%
Jun 20, 202516.4916.4916.4916.4916.49-
Jun 18, 202516.4916.4916.4916.4916.490.43%
Jun 17, 202516.4216.4216.4216.4216.42-0.36%
Jun 16, 202516.4816.4816.4816.4816.480.18%
Jun 13, 202516.4516.4516.4516.4516.45-1.02%
Jun 12, 202516.6216.6216.6216.6216.620.36%
Jun 11, 202516.5616.5616.5616.5616.56-0.66%
Jun 10, 202516.6716.6716.6716.6716.670.85%
Jun 9, 202516.5316.5316.5316.5316.530.24%
Jun 6, 202516.4916.4916.4916.4916.490.49%
Jun 5, 202516.4116.4116.4116.4116.41-0.18%
Jun 4, 202516.4416.4416.4416.4416.440.18%
Jun 3, 202516.4116.4116.4116.4116.41-0.30%
Jun 2, 202516.4616.4616.4616.4616.460.30%
May 30, 202516.4116.4116.4116.4116.410.06%
May 29, 202516.4016.4016.4016.4016.400.86%
May 28, 202516.2616.2616.2616.2616.26-
May 27, 202516.2616.2616.2616.2616.261.63%
May 23, 202516.0016.0016.0016.0016.000.19%
May 22, 202515.9715.9715.9715.9715.97-0.25%
May 21, 202516.0116.0116.0116.0116.01-2.08%
May 20, 202516.3516.3516.3516.3516.35-0.43%
May 19, 202516.4216.4216.4216.4216.420.24%
May 16, 202516.3816.3816.3816.3816.381.11%
May 15, 202516.2016.2016.2016.2016.201.44%
May 14, 202515.9715.9715.9715.9715.97-0.93%