MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.07 (0.45%)
At close: Mar 30, 2026
MGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Mar 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Mar 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Mar 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.01% |
| Mar 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Mar 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
| Mar 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Mar 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Mar 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Mar 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Mar 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Mar 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Mar 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.68% |
| Mar 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Feb 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Feb 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Feb 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Feb 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Feb 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Feb 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Feb 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Feb 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.36% |
| Feb 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Feb 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Feb 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Feb 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Feb 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Jan 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jan 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Jan 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jan 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jan 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jan 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |