Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.13 (0.76%)
Feb 13, 2026, 9:30 AM EST

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2317.2317.2317.2317.230.76%
Feb 12, 202617.1017.1017.1017.1017.10-0.29%
Feb 11, 202617.1517.1517.1517.1517.15-0.12%
Feb 10, 202617.1717.1717.1717.1717.171.36%
Feb 9, 202616.9416.9416.9416.9416.941.01%
Feb 6, 202616.7716.7716.7716.7716.770.90%
Feb 5, 202616.6216.6216.6216.6216.62-0.06%
Feb 4, 202616.6316.6316.6316.6316.631.22%
Feb 3, 202616.4316.4316.4316.4316.430.61%
Feb 2, 202616.3316.3316.3316.3316.33-0.67%
Jan 30, 202616.4416.4416.4416.4416.44-0.18%
Jan 29, 202616.4716.4716.4716.4716.471.29%
Jan 28, 202616.2616.2616.2616.2616.26-0.97%
Jan 27, 202616.4216.4216.4216.4216.420.37%
Jan 26, 202616.3616.3616.3616.3616.360.06%
Jan 23, 202616.3516.3516.3516.3516.350.37%
Jan 22, 202616.2916.2916.2916.2916.29-0.37%
Jan 21, 202616.3516.3516.3516.3516.35-0.12%
Jan 20, 202616.3716.3716.3716.3716.37-1.33%
Jan 16, 202616.5916.5916.5916.5916.590.67%
Jan 15, 202616.4816.4816.4816.4816.480.49%
Jan 14, 202616.4016.4016.4016.4016.400.43%
Jan 13, 202616.3316.3316.3316.3316.330.12%
Jan 12, 202616.3116.3116.3116.3116.31-
Jan 9, 202616.3116.3116.3116.3116.31-
Jan 8, 202616.3116.3116.3116.3116.310.80%
Jan 7, 202616.1816.1816.1816.1816.18-0.25%
Jan 6, 202616.2216.2216.2216.2216.220.68%
Jan 5, 202616.1116.1116.1116.1116.110.12%
Jan 2, 202616.0916.0916.0916.0916.09-
Dec 31, 202516.0916.0916.0916.0916.09-0.68%
Dec 30, 202516.2016.2016.2016.2016.200.12%
Dec 29, 202516.1816.1816.1816.1816.180.19%
Dec 26, 202516.1516.1516.1516.1516.150.06%
Dec 24, 202516.1416.1416.1416.1416.140.37%
Dec 23, 202516.0816.0816.0816.0816.080.44%
Dec 22, 202516.0116.0116.0116.0116.010.38%
Dec 19, 202515.9515.9515.9515.9515.95-0.19%
Dec 18, 202515.9815.9815.9815.9815.98-
Dec 17, 202515.9815.9815.9815.9815.980.13%
Dec 16, 202515.9615.9615.9615.9615.96-0.75%
Dec 15, 202516.0816.0816.0816.0816.080.56%
Dec 12, 202515.9915.9915.9915.9915.99-0.06%
Dec 11, 202516.0016.0016.0016.0016.00-2.62%
Dec 10, 202515.9115.9115.9116.4315.910.61%
Dec 9, 202515.8115.8115.8116.3315.81-0.37%
Dec 8, 202515.8715.8715.8716.3915.87-0.67%
Dec 5, 202515.9815.9815.9816.5015.980.06%
Dec 4, 202515.9715.9715.9716.4915.97-0.66%
Dec 3, 202516.0716.0716.0716.6016.070.24%