MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.05 (0.30%)
Jun 27, 2025, 4:00 PM EDT
MGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jun 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Jun 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.79% |
| Jun 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jun 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jun 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jun 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Jun 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jun 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Jun 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Jun 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Jun 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jun 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jun 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jun 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| May 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| May 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% |
| May 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| May 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.08% |
| May 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| May 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| May 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| May 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| May 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| May 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| May 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| May 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Apr 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.54% |
| Apr 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |