MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.30
-0.13 (-0.79%)
Mar 4, 2025, 4:00 PM EST
MGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| Mar 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Mar 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.37% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Mar 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Feb 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Feb 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Feb 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Feb 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Feb 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Feb 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Feb 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Feb 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Feb 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Feb 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Feb 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Feb 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Feb 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Feb 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Feb 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Feb 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Feb 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Feb 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Jan 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Jan 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Jan 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Jan 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Jan 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jan 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jan 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Jan 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.69% |
| Jan 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jan 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jan 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Jan 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.09% |
| Jan 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jan 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
| Jan 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Jan 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Jan 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Dec 31, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Dec 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Dec 27, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Dec 26, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |