MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
-0.10 (-0.62%)
May 8, 2025, 4:00 PM EDT
MGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| May 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| May 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| May 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| May 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Apr 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.54% |
| Apr 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Apr 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Apr 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.86% |
| Apr 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.40% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 5.42% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.00% |
| Apr 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.88% |
| Apr 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -4.48% |
| Apr 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.74% |
| Apr 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Apr 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Mar 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Mar 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Mar 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Mar 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Mar 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.00% |
| Mar 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Mar 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Mar 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Mar 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.84% |
| Mar 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% |
| Mar 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.65% |
| Mar 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Mar 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| Mar 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Mar 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.37% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |