Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.06 (-0.36%)
At close: Sep 28, 2026

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 28, 202616.6916.6916.6916.6916.69-0.36%
Sep 25, 202616.7516.7516.7516.7516.75-0.06%
Sep 24, 202616.7616.7616.7616.7616.76-0.30%
Sep 23, 202616.8116.8116.8116.8116.81-1.12%
Sep 22, 202617.0017.0017.0017.0017.00-0.12%
Sep 21, 202617.0217.0217.0217.0217.020.71%
Sep 18, 202616.9016.9016.9016.9016.90-0.82%
Sep 17, 202617.0417.0417.0417.0417.040.41%
Sep 16, 202616.9716.9716.9716.9716.97-0.53%
Sep 15, 202617.0617.0617.0617.0617.06-0.41%
Sep 14, 202617.1317.1317.1317.1317.13-0.41%
Sep 11, 202617.2017.2017.2017.2017.200.47%
Sep 10, 202617.1217.1217.1217.1217.12-0.81%
Sep 9, 202617.2617.2617.2617.2617.26-0.92%
Sep 8, 202617.4217.4217.4217.4217.42-0.17%
Sep 4, 202617.4517.4517.4517.4517.45-0.40%
Sep 3, 202617.5217.5217.5217.5217.520.75%
Sep 2, 202617.3917.3917.3917.3917.39-0.51%
Sep 1, 202617.4817.4817.4817.4817.48-0.17%
Aug 31, 202617.5117.5117.5117.5117.51-0.62%
Aug 28, 202617.6217.6217.6217.6217.62-0.68%
Aug 27, 202617.7417.7417.7417.7417.74-1.00%
Aug 26, 202617.9217.9217.9217.9217.92-0.44%
Aug 25, 202618.0018.0018.0018.0018.000.22%
Aug 24, 202617.9617.9617.9617.9617.960.56%
Aug 21, 202617.8617.8617.8617.8617.86-0.11%
Aug 20, 202617.8817.8817.8817.8817.880.11%
Aug 19, 202617.8617.8617.8617.8617.860.62%
Aug 18, 202617.7517.7517.7517.7517.75-0.45%
Aug 17, 202617.8317.8317.8317.8317.83-0.72%
Aug 14, 202617.9617.9617.9617.9617.960.11%
Aug 13, 202617.9417.9417.9417.9417.940.67%
Aug 12, 202617.8217.8217.8217.8217.820.56%
Aug 11, 202617.7217.7217.7217.7217.72-0.51%
Aug 10, 202617.8117.8117.8117.8117.81-1.33%
Aug 7, 202618.0518.0518.0518.0518.050.56%
Aug 6, 202617.9517.9517.9517.9517.95-0.99%
Aug 5, 202618.1318.1318.1318.1318.130.22%
Aug 4, 202618.0918.0918.0918.0918.09-0.17%
Aug 3, 202618.1218.1218.1218.1218.12-0.28%
Jul 31, 202618.1718.1718.1718.1718.17-1.09%
Jul 30, 202618.3718.3718.3718.3718.37-0.27%
Jul 29, 202618.4218.4218.4218.4218.42-0.11%
Jul 28, 202618.4418.4418.4418.4418.440.16%
Jul 27, 202618.4118.4118.4118.4118.410.16%
Jul 24, 202618.3818.3818.3818.3818.381.83%
Jul 23, 202618.0518.0518.0518.0518.05-0.33%
Jul 22, 202618.1118.1118.1118.1118.11-0.66%
Jul 21, 202618.2318.2318.2318.2318.230.55%
Jul 20, 202618.1318.1318.1318.1318.13-0.44%