Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.27 (-1.58%)
At close: May 15, 2026

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.9816.9816.9816.9816.980.65%
May 15, 202616.8716.8716.8716.8716.87-1.58%
May 14, 202617.1417.1417.1417.1417.14-0.41%
May 13, 202617.2117.2117.2117.2117.21-0.41%
May 12, 202617.2817.2817.2817.2817.28-0.46%
May 11, 202617.3617.3617.3617.3617.36-0.06%
May 8, 202617.3717.3717.3717.3717.370.29%
May 7, 202617.3217.3217.3217.3217.32-0.46%
May 6, 202617.4017.4017.4017.4017.401.58%
May 5, 202617.1317.1317.1317.1317.130.41%
May 4, 202617.0617.0617.0617.0617.06-0.76%
May 1, 202617.1917.1917.1917.1917.19-0.06%
Apr 30, 202617.2017.2017.2017.2017.201.65%
Apr 29, 202616.9216.9216.9216.9216.92-0.76%
Apr 28, 202617.0517.0517.0517.0517.050.47%
Apr 27, 202616.9716.9716.9716.9716.97-0.41%
Apr 24, 202617.0417.0417.0417.0417.04-
Apr 23, 202617.0417.0417.0417.0417.040.41%
Apr 22, 202616.9716.9716.9716.9716.97-0.64%
Apr 21, 202617.0817.0817.0817.0817.08-1.56%
Apr 20, 202617.3517.3517.3517.3517.35-
Apr 17, 202617.3517.3517.3517.3517.351.52%
Apr 16, 202617.0917.0917.0917.0917.090.65%
Apr 15, 202616.9816.9816.9816.9816.980.12%
Apr 14, 202616.9616.9616.9616.9616.961.31%
Apr 13, 202616.7416.7416.7416.7416.740.30%
Apr 10, 202616.6916.6916.6916.6916.690.24%
Apr 9, 202616.6516.6516.6516.6516.650.24%
Apr 8, 202616.6116.6116.6116.6116.612.78%
Apr 7, 202616.1616.1616.1616.1616.160.31%
Apr 6, 202616.1116.1116.1116.1116.110.12%
Apr 2, 202616.0916.0916.0916.0916.090.37%
Apr 1, 202616.0316.0316.0316.0316.030.94%
Mar 31, 202615.8815.8815.8815.8815.881.73%
Mar 30, 202615.6115.6115.6115.6115.610.45%
Mar 27, 202615.5415.5415.5415.5415.54-1.33%
Mar 26, 202615.7515.7515.7515.7515.75-0.76%
Mar 25, 202615.8715.8715.8715.8715.870.25%
Mar 24, 202615.8315.8315.8315.8315.83-0.50%
Mar 23, 202615.9115.9115.9115.9115.910.76%
Mar 20, 202615.7915.7915.7915.7915.79-3.01%
Mar 19, 202616.2816.2816.2816.2816.28-0.43%
Mar 18, 202616.3516.3516.3516.3516.35-1.21%
Mar 17, 202616.5516.5516.5516.5516.550.67%
Mar 16, 202616.4416.4416.4416.4416.441.23%
Mar 13, 202616.2416.2416.2416.2416.24-0.73%
Mar 12, 202616.3616.3616.3616.3616.36-1.21%
Mar 11, 202616.5616.5616.5616.5616.56-0.84%
Mar 10, 202616.7016.7016.7016.7016.700.42%
Mar 9, 202616.6316.6316.6316.6316.63-0.30%