Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.24 (1.38%)
At close: Nov 9, 2026

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.6217.6217.6217.6217.621.38%
Nov 6, 202617.3817.3817.3817.3817.38-0.63%
Nov 5, 202617.4917.4917.4917.4917.49-0.40%
Nov 4, 202617.5617.5617.5617.5617.562.45%
Nov 3, 202617.1417.1417.1417.1417.140.12%
Nov 2, 202617.1217.1217.1217.1217.120.94%
Oct 30, 202616.9616.9616.9616.9616.960.06%
Oct 29, 202616.9516.9516.9516.9516.951.86%
Oct 28, 202616.6416.6416.6416.6416.64-0.95%
Oct 27, 202616.8016.8016.8016.8016.80-0.41%
Oct 26, 202616.8716.8716.8716.8716.870.48%
Oct 23, 202616.7916.7916.7916.7916.790.24%
Oct 22, 202616.7516.7516.7516.7516.751.03%
Oct 21, 202616.5816.5816.5816.5816.58-0.24%
Oct 20, 202616.6216.6216.6216.6216.621.53%
Oct 19, 202616.3716.3716.3716.3716.37-0.91%
Oct 16, 202616.5216.5216.5216.5216.520.18%
Oct 15, 202616.4916.4916.4916.4916.490.98%
Oct 14, 202616.3316.3316.3316.3316.33-0.91%
Oct 13, 202616.4816.4816.4816.4816.480.24%
Oct 12, 202616.4416.4416.4416.4416.440.37%
Oct 9, 202616.3816.3816.3816.3816.380.74%
Oct 8, 202616.2616.2616.2616.2616.260.25%
Oct 7, 202616.2216.2216.2216.2216.22-1.22%
Oct 6, 202616.4216.4216.4216.4216.420.80%
Oct 5, 202616.2916.2916.2916.2916.29-0.55%
Oct 2, 202616.3816.3816.3816.3816.380.06%
Oct 1, 202616.3716.3716.3716.3716.37-1.03%
Sep 30, 202616.5416.5416.5416.5416.54-0.60%
Sep 29, 202616.6416.6416.6416.6416.64-0.30%
Sep 28, 202616.6916.6916.6916.6916.69-0.36%
Sep 25, 202616.7516.7516.7516.7516.75-0.06%
Sep 24, 202616.7616.7616.7616.7616.76-0.30%
Sep 23, 202616.8116.8116.8116.8116.81-1.12%
Sep 22, 202617.0017.0017.0017.0017.00-0.12%
Sep 21, 202617.0217.0217.0217.0217.020.71%
Sep 18, 202616.9016.9016.9016.9016.90-0.82%
Sep 17, 202617.0417.0417.0417.0417.040.41%
Sep 16, 202616.9716.9716.9716.9716.97-0.53%
Sep 15, 202617.0617.0617.0617.0617.06-0.41%
Sep 14, 202617.1317.1317.1317.1317.13-0.41%
Sep 11, 202617.2017.2017.2017.2017.200.47%
Sep 10, 202617.1217.1217.1217.1217.12-0.81%
Sep 9, 202617.2617.2617.2617.2617.26-0.92%
Sep 8, 202617.4217.4217.4217.4217.42-0.17%
Sep 4, 202617.4517.4517.4517.4517.45-0.40%
Sep 3, 202617.5217.5217.5217.5217.520.75%
Sep 2, 202617.3917.3917.3917.3917.39-0.51%
Sep 1, 202617.4817.4817.4817.4817.48-0.17%
Aug 31, 202617.5117.5117.5117.5117.51-0.62%