Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.07 (-0.40%)
At close: Sep 4, 2026

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202617.4517.4517.4517.4517.45-0.40%
Sep 3, 202617.5217.5217.5217.5217.520.75%
Sep 2, 202617.3917.3917.3917.3917.39-0.51%
Sep 1, 202617.4817.4817.4817.4817.48-0.17%
Aug 31, 202617.5117.5117.5117.5117.51-0.62%
Aug 28, 202617.6217.6217.6217.6217.62-0.68%
Aug 27, 202617.7417.7417.7417.7417.74-1.00%
Aug 26, 202617.9217.9217.9217.9217.92-0.44%
Aug 25, 202618.0018.0018.0018.0018.000.22%
Aug 24, 202617.9617.9617.9617.9617.960.56%
Aug 21, 202617.8617.8617.8617.8617.86-0.11%
Aug 20, 202617.8817.8817.8817.8817.880.11%
Aug 19, 202617.8617.8617.8617.8617.860.62%
Aug 18, 202617.7517.7517.7517.7517.75-0.45%
Aug 17, 202617.8317.8317.8317.8317.83-0.72%
Aug 14, 202617.9617.9617.9617.9617.960.11%
Aug 13, 202617.9417.9417.9417.9417.940.67%
Aug 12, 202617.8217.8217.8217.8217.820.56%
Aug 11, 202617.7217.7217.7217.7217.72-0.51%
Aug 10, 202617.8117.8117.8117.8117.81-1.33%
Aug 7, 202618.0518.0518.0518.0518.050.56%
Aug 6, 202617.9517.9517.9517.9517.95-0.99%
Aug 5, 202618.1318.1318.1318.1318.130.22%
Aug 4, 202618.0918.0918.0918.0918.09-0.17%
Aug 3, 202618.1218.1218.1218.1218.12-0.28%
Jul 31, 202618.1718.1718.1718.1718.17-1.09%
Jul 30, 202618.3718.3718.3718.3718.37-0.27%
Jul 29, 202618.4218.4218.4218.4218.42-0.11%
Jul 28, 202618.4418.4418.4418.4418.440.16%
Jul 27, 202618.4118.4118.4118.4118.410.16%
Jul 24, 202618.3818.3818.3818.3818.381.83%
Jul 23, 202618.0518.0518.0518.0518.05-0.33%
Jul 22, 202618.1118.1118.1118.1118.11-0.66%
Jul 21, 202618.2318.2318.2318.2318.230.55%
Jul 20, 202618.1318.1318.1318.1318.13-0.44%
Jul 17, 202618.2118.2118.2118.2118.210.28%
Jul 16, 202618.1618.1618.1618.1618.161.79%
Jul 15, 202617.8417.8417.8417.8417.840.22%
Jul 14, 202617.8017.8017.8017.8017.800.17%
Jul 13, 202617.7717.7717.7717.7717.770.28%
Jul 10, 202617.7217.7217.7217.7217.72-0.06%
Jul 9, 202617.7317.7317.7317.7317.730.23%
Jul 8, 202617.6917.6917.6917.6917.69-1.45%
Jul 7, 202617.9517.9517.9517.9517.950.67%
Jul 6, 202617.8317.8317.8317.8317.830.06%
Jul 2, 202617.8217.8217.8217.8217.821.48%
Jul 1, 202617.5617.5617.5617.5617.56-0.28%
Jun 30, 202617.6117.6117.6117.6117.61-1.45%
Jun 29, 202617.8717.8717.8717.8717.870.06%
Jun 26, 202617.8617.8617.8617.8617.861.13%