Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.02 (0.11%)
Aug 14, 2026, 9:30 AM EST

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.9617.9617.9617.9617.960.11%
Aug 13, 202617.9417.9417.9417.9417.940.67%
Aug 12, 202617.8217.8217.8217.8217.820.56%
Aug 11, 202617.7217.7217.7217.7217.72-0.51%
Aug 10, 202617.8117.8117.8117.8117.81-1.33%
Aug 7, 202618.0518.0518.0518.0518.050.56%
Aug 6, 202617.9517.9517.9517.9517.95-0.99%
Aug 5, 202618.1318.1318.1318.1318.130.22%
Aug 4, 202618.0918.0918.0918.0918.09-0.17%
Aug 3, 202618.1218.1218.1218.1218.12-0.28%
Jul 31, 202618.1718.1718.1718.1718.17-1.09%
Jul 30, 202618.3718.3718.3718.3718.37-0.27%
Jul 29, 202618.4218.4218.4218.4218.42-0.11%
Jul 28, 202618.4418.4418.4418.4418.440.16%
Jul 27, 202618.4118.4118.4118.4118.410.16%
Jul 24, 202618.3818.3818.3818.3818.381.83%
Jul 23, 202618.0518.0518.0518.0518.05-0.33%
Jul 22, 202618.1118.1118.1118.1118.11-0.66%
Jul 21, 202618.2318.2318.2318.2318.230.55%
Jul 20, 202618.1318.1318.1318.1318.13-0.44%
Jul 17, 202618.2118.2118.2118.2118.210.28%
Jul 16, 202618.1618.1618.1618.1618.161.79%
Jul 15, 202617.8417.8417.8417.8417.840.22%
Jul 14, 202617.8017.8017.8017.8017.800.17%
Jul 13, 202617.7717.7717.7717.7717.770.28%
Jul 10, 202617.7217.7217.7217.7217.72-0.06%
Jul 9, 202617.7317.7317.7317.7317.730.23%
Jul 8, 202617.6917.6917.6917.6917.69-1.45%
Jul 7, 202617.9517.9517.9517.9517.950.67%
Jul 6, 202617.8317.8317.8317.8317.830.06%
Jul 2, 202617.8217.8217.8217.8217.821.48%
Jul 1, 202617.5617.5617.5617.5617.56-0.28%
Jun 30, 202617.6117.6117.6117.6117.61-1.45%
Jun 29, 202617.8717.8717.8717.8717.870.06%
Jun 26, 202617.8617.8617.8617.8617.861.13%
Jun 25, 202617.6617.6617.6617.6617.660.68%
Jun 24, 202617.5417.5417.5417.5417.541.04%
Jun 23, 202617.3617.3617.3617.3617.360.23%
Jun 22, 202617.3217.3217.3217.3217.320.64%
Jun 18, 202617.2117.2117.2117.2117.210.12%
Jun 17, 202617.1917.1917.1917.1917.19-2.11%
Jun 16, 202617.5617.5617.5617.5617.56-0.06%
Jun 15, 202617.5717.5717.5717.5717.57-0.40%
Jun 12, 202617.6417.6417.6417.6417.641.03%
Jun 11, 202617.4617.4617.4617.4617.460.58%
Jun 10, 202617.3617.3617.3617.3617.360.06%
Jun 9, 202617.3517.3517.3517.3517.352.00%
Jun 8, 202617.0117.0117.0117.0117.01-0.12%
Jun 5, 202617.0317.0317.0317.0317.03-0.18%
Jun 4, 202617.0617.0617.0617.0617.060.95%