Skip to main content
logo
MFS Global Real Estate Fund Class I (MGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.18 (1.03%)
At close: Jun 12, 2026

MGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202617.5717.5717.5717.5717.57-0.40%
Jun 12, 202617.6417.6417.6417.6417.641.03%
Jun 11, 202617.4617.4617.4617.4617.460.58%
Jun 10, 202617.3617.3617.3617.3617.360.06%
Jun 9, 202617.3517.3517.3517.3517.352.00%
Jun 8, 202617.0117.0117.0117.0117.01-0.12%
Jun 5, 202617.0317.0317.0317.0317.03-0.18%
Jun 4, 202617.0617.0617.0617.0617.060.95%
Jun 3, 202616.9016.9016.9016.9016.90-0.53%
Jun 2, 202616.9916.9916.9916.9916.990.35%
Jun 1, 202616.9316.9316.9316.9316.93-1.63%
May 29, 202617.2117.2117.2117.2117.21-0.35%
May 28, 202617.2717.2717.2717.2717.27-0.29%
May 27, 202617.3217.3217.3217.3217.32-0.06%
May 26, 202617.3317.3317.3317.3317.330.58%
May 22, 202617.2317.2317.2317.2317.23-0.06%
May 21, 202617.2417.2417.2417.2417.240.58%
May 20, 202617.1417.1417.1417.1417.141.12%
May 19, 202616.9516.9516.9516.9516.95-0.18%
May 18, 202616.9816.9816.9816.9816.980.65%
May 15, 202616.8716.8716.8716.8716.87-1.58%
May 14, 202617.1417.1417.1417.1417.14-0.41%
May 13, 202617.2117.2117.2117.2117.21-0.41%
May 12, 202617.2817.2817.2817.2817.28-0.46%
May 11, 202617.3617.3617.3617.3617.36-0.06%
May 8, 202617.3717.3717.3717.3717.370.29%
May 7, 202617.3217.3217.3217.3217.32-0.46%
May 6, 202617.4017.4017.4017.4017.401.58%
May 5, 202617.1317.1317.1317.1317.130.41%
May 4, 202617.0617.0617.0617.0617.06-0.76%
May 1, 202617.1917.1917.1917.1917.19-0.06%
Apr 30, 202617.2017.2017.2017.2017.201.65%
Apr 29, 202616.9216.9216.9216.9216.92-0.76%
Apr 28, 202617.0517.0517.0517.0517.050.47%
Apr 27, 202616.9716.9716.9716.9716.97-0.41%
Apr 24, 202617.0417.0417.0417.0417.04-
Apr 23, 202617.0417.0417.0417.0417.040.41%
Apr 22, 202616.9716.9716.9716.9716.97-0.64%
Apr 21, 202617.0817.0817.0817.0817.08-1.56%
Apr 20, 202617.3517.3517.3517.3517.35-
Apr 17, 202617.3517.3517.3517.3517.351.52%
Apr 16, 202617.0917.0917.0917.0917.090.65%
Apr 15, 202616.9816.9816.9816.9816.980.12%
Apr 14, 202616.9616.9616.9616.9616.961.31%
Apr 13, 202616.7416.7416.7416.7416.740.30%
Apr 10, 202616.6916.6916.6916.6916.690.24%
Apr 9, 202616.6516.6516.6516.6516.650.24%
Apr 8, 202616.6116.6116.6116.6116.612.78%
Apr 7, 202616.1616.1616.1616.1616.160.31%
Apr 6, 202616.1116.1116.1116.1116.110.12%