Midas Special Opportunities (MISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.04
+0.76 (1.99%)
Aug 22, 2025, 4:00 PM EDT
MISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.99% |
| Aug 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.31% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13% |
| Aug 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.29% |
| Aug 18, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.10% |
| Aug 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.52% |
| Aug 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.26% |
| Aug 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.58% |
| Aug 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.30% |
| Aug 11, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.03% |
| Aug 8, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.86% |
| Aug 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.62% |
| Aug 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.46% |
| Aug 5, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
| Aug 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 2.40% |
| Aug 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.60% |
| Jul 31, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.59% |
| Jul 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Jul 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.16% |
| Jul 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.22% |
| Jul 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.49% |
| Jul 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Jul 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
| Jul 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.97% |
| Jul 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.09% |
| Jul 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Jul 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.42% |
| Jul 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
| Jul 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.99% |
| Jul 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.23% |
| Jul 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.56% |
| Jul 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.31% |
| Jul 9, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.82% |
| Jul 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.90% |
| Jul 7, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.36% |
| Jul 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.01% |
| Jul 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
| Jul 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.71% |
| Jun 30, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.68% |
| Jun 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.51% |
| Jun 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.85% |
| Jun 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.21% |
| Jun 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.77% |
| Jun 20, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.44% |
| Jun 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.59% |
| Jun 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.63% |
| Jun 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.37% |
| Jun 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -2.24% |
| Jun 12, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.11% |