Midas Special Opportunities (MISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
-0.28 (-0.58%)
At close: Aug 26, 2026
MISEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.23% |
| Aug 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.58% |
| Aug 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Aug 24, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.04% |
| Aug 21, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.94% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.85% |
| Aug 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.74% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.08% |
| Aug 17, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.41% |
| Aug 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.53% |
| Aug 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.18% |
| Aug 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Aug 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.59% |
| Aug 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.63% |
| Aug 7, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% |
| Aug 6, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.55% |
| Aug 5, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.72% |
| Aug 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.39% |
| Aug 3, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.73% |
| Jul 31, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 2.15% |
| Jul 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.71% |
| Jul 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.81% |
| Jul 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.08% |
| Jul 27, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.59% |
| Jul 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.77% |
| Jul 23, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -3.26% |
| Jul 22, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.21% |
| Jul 21, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.92% |
| Jul 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.28% |
| Jul 17, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.50% |
| Jul 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.62% |
| Jul 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.59% |
| Jul 14, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.62% |
| Jul 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.89% |
| Jul 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.25% |
| Jul 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.89% |
| Jul 8, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.49% |
| Jul 7, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.81% |
| Jul 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |
| Jul 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.71% |
| Jul 1, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.41% |
| Jun 30, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.23% |
| Jun 29, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 3.37% |
| Jun 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.90% |
| Jun 25, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.32% |
| Jun 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jun 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.33% |
| Jun 22, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.47% |
| Jun 18, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Jun 17, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.65% |