MFS Lifetime 2040 Fund Class R1 (MLFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.02 (0.09%)
At close: Feb 10, 2026
MLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Feb 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.68% |
| Feb 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Feb 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Feb 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Jan 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Jan 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Jan 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jan 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jan 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jan 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jan 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Jan 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Jan 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Dec 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Dec 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -6.18% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.86 | 20.46 | 0.55% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 21.74 | 20.35 | 0.51% |
| Dec 18, 2025 | 20.25 | 20.25 | 20.25 | 21.63 | 20.25 | 0.42% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 21.54 | 20.16 | -0.42% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 21.63 | 20.25 | -0.46% |
| Dec 15, 2025 | 20.34 | 20.34 | 20.34 | 21.73 | 20.34 | 0.09% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 21.71 | 20.32 | -0.82% |
| Dec 11, 2025 | 20.49 | 20.49 | 20.49 | 21.89 | 20.49 | 0.51% |
| Dec 10, 2025 | 20.39 | 20.39 | 20.39 | 21.78 | 20.39 | 0.83% |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 21.60 | 20.22 | -0.18% |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 21.64 | 20.25 | -0.32% |
| Dec 5, 2025 | 20.32 | 20.32 | 20.32 | 21.71 | 20.32 | - |
| Dec 4, 2025 | 20.32 | 20.32 | 20.32 | 21.71 | 20.32 | 0.18% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 21.67 | 20.28 | 0.37% |
| Dec 2, 2025 | 20.21 | 20.21 | 20.21 | 21.59 | 20.21 | - |
| Dec 1, 2025 | 20.21 | 20.21 | 20.21 | 21.59 | 20.21 | -0.42% |