MFS Lifetime 2040 Fund Class R1 (MLFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.53
+0.09 (0.44%)
At close: Jun 27, 2025
MLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Jun 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jun 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jun 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Jun 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jun 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Jun 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jun 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Jun 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jun 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jun 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jun 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jun 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jun 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jun 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| May 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| May 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| May 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
| May 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| May 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.30% |
| May 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| May 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.75% |
| May 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| May 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| May 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| May 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| May 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
| May 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Apr 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Apr 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Apr 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.29% |
| Apr 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.82% |
| Apr 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Apr 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |