MFS Lifetime 2040 R1 (MLFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.18 (-0.82%)
At close: Dec 12, 2025
MLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.82% |
| Dec 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Dec 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Dec 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Dec 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Dec 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Dec 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Dec 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Dec 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Dec 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Nov 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Nov 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| Nov 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Nov 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Nov 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Nov 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Nov 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Nov 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Nov 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Nov 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.06% |
| Nov 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Nov 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Nov 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Nov 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.07% |
| Nov 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
| Nov 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Nov 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Oct 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Oct 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Oct 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Oct 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Oct 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Oct 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Oct 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Oct 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Oct 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Oct 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Oct 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Oct 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Oct 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Oct 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.04% |
| Oct 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.82% |
| Oct 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Oct 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Oct 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Oct 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Oct 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |