MFS Lifetime 2040 R1 (MLFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.06 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
MLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Sep 15, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Sep 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Sep 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Sep 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Sep 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Sep 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Sep 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Sep 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Aug 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Aug 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Aug 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| Aug 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.48% |
| Aug 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Aug 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Aug 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Aug 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Aug 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Aug 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Aug 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Aug 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Aug 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Aug 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Aug 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Aug 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Aug 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Aug 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Jul 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Jul 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jul 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Jul 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jul 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Jul 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jul 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jul 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jul 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jul 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jul 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jul 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jul 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jul 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |