MLFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	21.83	21.83	21.83	21.83	21.83	-1.13%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	0.64%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.86%
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	0.86%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	1.67%
Jun 10, 2026	21.50	21.50	21.50	21.50	21.50	-1.10%
Jun 9, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.63	-1.86%
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
Jun 3, 2026	21.95	21.95	21.95	21.95	21.95	-0.59%
Jun 2, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	0.14%
May 29, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
May 28, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
May 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
May 22, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
May 21, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
May 20, 2026	21.60	21.60	21.60	21.60	21.60	0.89%
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.56%
May 18, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
May 15, 2026	21.49	21.49	21.49	21.49	21.49	-1.29%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
May 13, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
May 11, 2026	21.75	21.75	21.75	21.75	21.75	-
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
May 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
May 6, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
May 5, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
May 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Apr 21, 2026	21.39	21.39	21.39	21.39	21.39	-0.65%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Apr 17, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Apr 15, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	0.76%