MLFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	21.75	21.75	21.75	21.75	21.75	-
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
May 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
May 6, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
May 5, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
May 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Apr 21, 2026	21.39	21.39	21.39	21.39	21.39	-0.65%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Apr 17, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Apr 15, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	0.76%
Apr 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Apr 9, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Apr 8, 2026	20.94	20.94	20.94	20.94	20.94	2.30%
Apr 7, 2026	20.47	20.47	20.47	20.47	20.47	0.05%
Apr 6, 2026	20.46	20.46	20.46	20.46	20.46	0.34%
Apr 2, 2026	20.39	20.39	20.39	20.39	20.39	-
Apr 1, 2026	20.39	20.39	20.39	20.39	20.39	0.79%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	2.07%
Mar 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Mar 27, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
Mar 26, 2026	20.07	20.07	20.07	20.07	20.07	-1.33%
Mar 25, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Mar 24, 2026	20.20	20.20	20.20	20.20	20.20	-
Mar 23, 2026	20.20	20.20	20.20	20.20	20.20	0.90%
Mar 20, 2026	20.02	20.02	20.02	20.02	20.02	-1.48%
Mar 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.29%
Mar 18, 2026	20.38	20.38	20.38	20.38	20.38	-0.92%
Mar 17, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Mar 16, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Mar 13, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Mar 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.21%
Mar 11, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Mar 10, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Mar 9, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Mar 6, 2026	20.65	20.65	20.65	20.65	20.65	-1.01%
Mar 5, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Mar 4, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
Mar 3, 2026	20.95	20.95	20.95	20.95	20.95	-1.46%
Mar 2, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%