Skip to main content
logo
MFS Lifetime 2030 Fund Class R4 (MLTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.06 (0.37%)
At close: Feb 13, 2026

MLTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3916.3916.3916.3916.390.37%
Feb 12, 202616.3316.3316.3316.3316.33-0.37%
Feb 11, 202616.3916.3916.3916.3916.39-0.12%
Feb 10, 202616.4116.4116.4116.4116.410.12%
Feb 9, 202616.3916.3916.3916.3916.390.37%
Feb 6, 202616.3316.3316.3316.3316.330.80%
Feb 5, 202616.2016.2016.2016.2016.20-0.18%
Feb 4, 202616.2316.2316.2316.2316.23-0.06%
Feb 3, 202616.2416.2416.2416.2416.24-0.06%
Feb 2, 202616.2516.2516.2516.2516.250.06%
Jan 30, 202616.2416.2416.2416.2416.24-0.49%
Jan 29, 202616.3216.3216.3216.3216.320.06%
Jan 28, 202616.3116.3116.3116.3116.31-0.06%
Jan 27, 202616.3216.3216.3216.3216.320.25%
Jan 26, 202616.2816.2816.2816.2816.280.25%
Jan 23, 202616.2416.2416.2416.2416.240.12%
Jan 22, 202616.2216.2216.2216.2216.220.19%
Jan 21, 202616.1916.1916.1916.1916.190.56%
Jan 20, 202616.1016.1016.1016.1016.10-0.68%
Jan 16, 202616.2116.2116.2116.2116.21-0.18%
Jan 15, 202616.2416.2416.2416.2416.240.19%
Jan 14, 202616.2116.2116.2116.2116.210.06%
Jan 13, 202616.2016.2016.2016.2016.20-
Jan 12, 202616.2016.2016.2016.2016.200.06%
Jan 9, 202616.1916.1916.1916.1916.190.31%
Jan 8, 202616.1416.1416.1416.1416.14-
Jan 7, 202616.1416.1416.1416.1416.14-0.19%
Jan 6, 202616.1716.1716.1716.1716.170.31%
Jan 5, 202616.1216.1216.1216.1216.120.56%
Jan 2, 202616.0316.0316.0316.0316.030.25%
Dec 31, 202515.9915.9915.9915.9915.99-0.37%
Dec 30, 202516.0516.0516.0516.0516.05-0.06%
Dec 29, 202516.0616.0616.0616.0616.06-0.06%
Dec 26, 202516.0716.0716.0716.0716.070.06%
Dec 24, 202516.0616.0616.0616.0616.060.19%
Dec 23, 202516.0316.0316.0316.0316.03-8.08%
Dec 22, 202516.0016.0016.0017.4416.000.17%
Dec 19, 202515.9715.9715.9717.4115.970.23%
Dec 18, 202515.9415.9415.9417.3715.940.29%
Dec 17, 202515.8915.8915.8917.3215.89-0.17%
Dec 16, 202515.9215.9215.9217.3515.92-0.17%
Dec 15, 202515.9515.9515.9517.3815.950.06%
Dec 12, 202515.9415.9415.9417.3715.94-0.46%
Dec 11, 202516.0116.0116.0117.4516.010.23%
Dec 10, 202515.9715.9715.9717.4115.970.52%
Dec 9, 202515.8915.8915.8917.3215.89-0.12%
Dec 8, 202515.9115.9115.9117.3415.91-0.23%
Dec 5, 202515.9515.9515.9517.3815.95-0.06%
Dec 4, 202515.9615.9615.9617.3915.96-
Dec 3, 202515.9615.9615.9617.3915.960.29%