MFS Lifetime 2030 Fund Class R4 (MLTJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.72
+0.03 (0.18%)
Jul 3, 2025, 4:00 PM EDT
MLTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jul 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Jul 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jun 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jun 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Jun 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jun 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jun 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jun 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Jun 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jun 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jun 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jun 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| May 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| May 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| May 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| May 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| May 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| May 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| May 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| May 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| May 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| May 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| May 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| May 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| May 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| May 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |