Skip to main content
logo
MFS Lifetime 2030 R4 (MLTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.01 (-0.06%)
At close: Aug 26, 2026

MLTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9916.9916.9916.9916.99-0.06%
Aug 25, 202617.0017.0017.0017.0017.000.29%
Aug 24, 202616.9516.9516.9516.9516.95-0.06%
Aug 21, 202616.9616.9616.9616.9616.960.18%
Aug 20, 202616.9316.9316.9316.9316.93-0.29%
Aug 19, 202616.9816.9816.9816.9816.980.30%
Aug 18, 202616.9316.9316.9316.9316.93-0.29%
Aug 17, 202616.9816.9816.9816.9816.98-0.24%
Aug 14, 202617.0217.0217.0217.0217.02-0.06%
Aug 13, 202617.0317.0317.0317.0317.030.29%
Aug 12, 202616.9816.9816.9816.9816.980.18%
Aug 11, 202616.9516.9516.9516.9516.950.06%
Aug 10, 202616.9416.9416.9416.9416.94-0.12%
Aug 7, 202616.9616.9616.9616.9616.960.41%
Aug 6, 202616.8916.8916.8916.8916.89-0.24%
Aug 5, 202616.9316.9316.9316.9316.93-
Aug 4, 202616.9316.9316.9316.9316.930.65%
Aug 3, 202616.8216.8216.8216.8216.820.48%
Jul 31, 202616.7416.7416.7416.7416.74-0.12%
Jul 30, 202616.7616.7616.7616.7616.760.54%
Jul 29, 202616.6716.6716.6716.6716.67-0.42%
Jul 28, 202616.7416.7416.7416.7416.740.12%
Jul 27, 202616.7216.7216.7216.7216.720.12%
Jul 24, 202616.7016.7016.7016.7016.700.12%
Jul 23, 202616.6816.6816.6816.6816.68-0.42%
Jul 22, 202616.7516.7516.7516.7516.75-0.06%
Jul 21, 202616.7616.7616.7616.7616.760.24%
Jul 20, 202616.7216.7216.7216.7216.72-0.24%
Jul 17, 202616.7616.7616.7616.7616.76-0.18%
Jul 16, 202616.7916.7916.7916.7916.79-0.12%
Jul 15, 202616.8116.8116.8116.8116.810.24%
Jul 14, 202616.7716.7716.7716.7716.770.24%
Jul 13, 202616.7316.7316.7316.7316.73-0.36%
Jul 10, 202616.7916.7916.7916.7916.790.06%
Jul 9, 202616.7816.7816.7816.7816.780.30%
Jul 8, 202616.7316.7316.7316.7316.73-0.24%
Jul 7, 202616.7716.7716.7716.7716.77-0.42%
Jul 6, 202616.8416.8416.8416.8416.840.42%
Jul 2, 202616.7716.7716.7716.7716.770.06%
Jul 1, 202616.7616.7616.7616.7616.76-0.24%
Jun 30, 202616.8016.8016.8016.8016.800.12%
Jun 29, 202616.7816.7816.7816.7816.780.30%
Jun 26, 202616.7316.7316.7316.7316.73-
Jun 25, 202616.7316.7316.7316.7316.730.30%
Jun 24, 202616.6816.6816.6816.6816.680.24%
Jun 23, 202616.6416.6416.6416.6416.64-0.48%
Jun 22, 202616.7216.7216.7216.7216.72-0.18%
Jun 18, 202616.7516.7516.7516.7516.750.42%
Jun 17, 202616.6816.6816.6816.6816.68-0.60%
Jun 16, 202616.7816.7816.7816.7816.78-