NYLI Moderate Allocation Class C (MMRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
-0.11 (-0.82%)
Mar 3, 2025, 4:00 PM EST
MMRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Mar 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Mar 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Mar 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Mar 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Mar 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Mar 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Mar 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Feb 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Feb 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Feb 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Feb 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Feb 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Feb 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Feb 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Feb 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Feb 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Feb 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Feb 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Feb 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Feb 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Feb 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Feb 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Feb 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Feb 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Feb 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Feb 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jan 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Jan 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Jan 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jan 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Jan 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Jan 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jan 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jan 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jan 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Jan 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jan 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jan 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| Jan 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jan 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Jan 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jan 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Jan 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jan 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jan 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Dec 31, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Dec 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -5.66% |
| Dec 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 13.41 | -0.56% |