NYLI Moderate Allocation Class C (MMRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.08 (-0.54%)
At close: May 19, 2026
MMRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| May 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.14% |
| May 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| May 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Apr 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Apr 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Apr 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Apr 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Apr 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Apr 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Apr 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Apr 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Apr 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Apr 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Apr 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.93% |
| Apr 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Mar 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.84% |
| Mar 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Mar 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Mar 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
| Mar 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Mar 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Mar 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Mar 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Mar 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Mar 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Mar 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Mar 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Mar 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |