MMRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Jul 6, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Jul 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Jul 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jun 25, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jun 12, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
Jun 11, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
Jun 10, 2026	14.75	14.75	14.75	14.75	14.75	-1.01%
Jun 9, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Jun 8, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Jun 5, 2026	14.86	14.86	14.86	14.86	14.86	-1.91%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Jun 3, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Jun 2, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jun 1, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 29, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
May 28, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
May 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
May 26, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
May 22, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
May 21, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
May 20, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
May 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
May 13, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
May 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
May 8, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
May 6, 2026	14.93	14.93	14.93	14.93	14.93	1.22%
May 5, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Apr 30, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Apr 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Apr 28, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.07%