MMRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Mar 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
Mar 10, 2025	13.35	13.35	13.35	13.35	13.35	-1.33%
Mar 7, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 6, 2025	13.50	13.50	13.50	13.50	13.50	-1.03%
Mar 5, 2025	13.64	13.64	13.64	13.64	13.64	0.89%
Mar 4, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 3, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
Feb 28, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Feb 27, 2025	13.62	13.62	13.62	13.62	13.62	-0.95%
Feb 26, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 25, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 24, 2025	13.71	13.71	13.71	13.71	13.71	-1.01%
Feb 21, 2025	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 20, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 19, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Feb 18, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 14, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 13, 2025	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 12, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 11, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 10, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 7, 2025	13.85	13.85	13.85	13.85	13.85	-0.57%
Feb 6, 2025	13.93	13.93	13.93	13.93	13.93	0.07%
Feb 5, 2025	13.92	13.92	13.92	13.92	13.92	0.43%
Feb 4, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.58%
Jan 31, 2025	13.86	13.86	13.86	13.86	13.86	-0.43%
Jan 30, 2025	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 29, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 28, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 27, 2025	13.81	13.81	13.81	13.81	13.81	-0.65%
Jan 24, 2025	13.90	13.90	13.90	13.90	13.90	-
Jan 23, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 22, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jan 21, 2025	13.85	13.85	13.85	13.85	13.85	0.95%
Jan 17, 2025	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 16, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 15, 2025	13.62	13.62	13.62	13.62	13.62	1.19%
Jan 14, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 13, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 10, 2025	13.40	13.40	13.40	13.40	13.40	-1.18%
Jan 8, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 7, 2025	13.54	13.54	13.54	13.54	13.54	-0.73%
Jan 6, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 3, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 2, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Dec 31, 2024	13.52	13.52	13.52	13.52	13.52	-0.22%
Dec 30, 2024	13.55	13.55	13.55	13.55	13.55	-6.42%
Dec 27, 2024	14.48	14.48	14.48	14.48	13.62	-0.55%