MMRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jun 25, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Jun 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	1.46%
Jun 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jun 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Jun 5, 2026	15.12	15.12	15.12	15.12	15.12	-1.95%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
May 29, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
May 28, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
May 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
May 26, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
May 22, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
May 20, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
May 18, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.18%
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
May 13, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
May 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
May 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
May 8, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
May 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
May 6, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
May 4, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
May 1, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Apr 27, 2026	14.91	14.91	14.91	14.91	14.91	-