Madison Large Cap Fund Class A (MNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.09 (0.32%)
Feb 17, 2026, 8:06 AM EST
MNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 3, 2023 | 20.33 | 20.33 | 20.33 | 25.67 | 20.33 | -0.47% |
| May 2, 2023 | 20.42 | 20.42 | 20.42 | 25.79 | 20.42 | -1.26% |
| May 1, 2023 | 20.68 | 20.68 | 20.68 | 26.12 | 20.68 | -0.11% |
| Apr 28, 2023 | 20.71 | 20.71 | 20.71 | 26.15 | 20.71 | 1.00% |
| Apr 27, 2023 | 20.50 | 20.50 | 20.50 | 25.89 | 20.50 | 1.81% |
| Apr 26, 2023 | 20.14 | 20.14 | 20.14 | 25.43 | 20.14 | -0.70% |
| Apr 25, 2023 | 20.28 | 20.28 | 20.28 | 25.61 | 20.28 | -1.54% |
| Apr 24, 2023 | 20.60 | 20.60 | 20.60 | 26.01 | 20.60 | 0.23% |
| Apr 21, 2023 | 20.55 | 20.55 | 20.55 | 25.95 | 20.55 | 0.12% |
| Apr 20, 2023 | 20.53 | 20.53 | 20.53 | 25.92 | 20.53 | -0.04% |
| Apr 19, 2023 | 20.53 | 20.53 | 20.53 | 25.93 | 20.53 | 0.15% |
| Apr 18, 2023 | 20.50 | 20.50 | 20.50 | 25.89 | 20.50 | 0.19% |
| Apr 17, 2023 | 20.46 | 20.46 | 20.46 | 25.84 | 20.46 | 0.47% |
| Apr 14, 2023 | 20.37 | 20.37 | 20.37 | 25.72 | 20.37 | -0.16% |
| Apr 13, 2023 | 20.40 | 20.40 | 20.40 | 25.76 | 20.40 | 0.78% |
| Apr 12, 2023 | 20.24 | 20.24 | 20.24 | 25.56 | 20.24 | -0.12% |
| Apr 11, 2023 | 20.27 | 20.27 | 20.27 | 25.59 | 20.26 | 0.27% |
| Apr 10, 2023 | 20.21 | 20.21 | 20.21 | 25.52 | 20.21 | 0.35% |
| Apr 6, 2023 | 20.14 | 20.14 | 20.14 | 25.43 | 20.14 | 0.43% |
| Apr 5, 2023 | 20.05 | 20.05 | 20.05 | 25.32 | 20.05 | -0.59% |
| Apr 4, 2023 | 20.17 | 20.17 | 20.17 | 25.47 | 20.17 | -0.82% |
| Apr 3, 2023 | 20.34 | 20.34 | 20.34 | 25.68 | 20.34 | 0.27% |
| Mar 31, 2023 | 20.28 | 20.28 | 20.28 | 25.61 | 20.28 | 1.19% |
| Mar 30, 2023 | 20.04 | 20.04 | 20.04 | 25.31 | 20.04 | 0.40% |
| Mar 29, 2023 | 19.96 | 19.96 | 19.96 | 25.21 | 19.96 | 1.20% |
| Mar 28, 2023 | 19.73 | 19.73 | 19.73 | 24.91 | 19.73 | 0.08% |
| Mar 27, 2023 | 19.71 | 19.71 | 19.71 | 24.89 | 19.71 | 0.24% |
| Mar 24, 2023 | 19.66 | 19.66 | 19.66 | 24.83 | 19.66 | 0.36% |
| Mar 23, 2023 | 19.59 | 19.59 | 19.59 | 24.74 | 19.59 | 0.20% |
| Mar 22, 2023 | 19.55 | 19.55 | 19.55 | 24.69 | 19.55 | -1.83% |
| Mar 21, 2023 | 19.92 | 19.92 | 19.92 | 25.15 | 19.92 | 1.90% |
| Mar 20, 2023 | 19.54 | 19.54 | 19.54 | 24.68 | 19.54 | 1.31% |
| Mar 17, 2023 | 19.29 | 19.29 | 19.29 | 24.36 | 19.29 | -1.73% |
| Mar 16, 2023 | 19.63 | 19.63 | 19.63 | 24.79 | 19.63 | 1.93% |
| Mar 15, 2023 | 19.26 | 19.26 | 19.26 | 24.32 | 19.26 | -1.54% |
| Mar 14, 2023 | 19.56 | 19.56 | 19.56 | 24.70 | 19.56 | 1.98% |
| Mar 13, 2023 | 19.18 | 19.18 | 19.18 | 24.22 | 19.18 | -0.94% |
| Mar 10, 2023 | 19.36 | 19.36 | 19.36 | 24.45 | 19.36 | -1.81% |
| Mar 9, 2023 | 19.72 | 19.72 | 19.72 | 24.90 | 19.72 | -1.97% |
| Mar 8, 2023 | 20.11 | 20.11 | 20.11 | 25.40 | 20.11 | 0.16% |
| Mar 7, 2023 | 20.08 | 20.08 | 20.08 | 25.36 | 20.08 | -1.32% |
| Mar 6, 2023 | 20.35 | 20.35 | 20.35 | 25.70 | 20.35 | -0.04% |
| Mar 3, 2023 | 20.36 | 20.36 | 20.36 | 25.71 | 20.36 | 1.46% |
| Mar 2, 2023 | 20.07 | 20.07 | 20.07 | 25.34 | 20.07 | 0.56% |
| Mar 1, 2023 | 19.96 | 19.96 | 19.96 | 25.20 | 19.96 | -0.32% |
| Feb 28, 2023 | 20.02 | 20.02 | 20.02 | 25.28 | 20.02 | -0.04% |
| Feb 27, 2023 | 20.03 | 20.03 | 20.03 | 25.29 | 20.03 | 0.12% |
| Feb 24, 2023 | 20.00 | 20.00 | 20.00 | 25.26 | 20.00 | -0.79% |
| Feb 23, 2023 | 20.16 | 20.16 | 20.16 | 25.46 | 20.16 | 0.24% |
| Feb 22, 2023 | 20.11 | 20.11 | 20.11 | 25.40 | 20.11 | -0.16% |