Madison Large Cap Fund Class A (MNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
MNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Apr 1, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Mar 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.52% |
| Mar 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Mar 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.96% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.13% |
| Mar 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Mar 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Mar 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.30% |
| Mar 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Mar 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18% |
| Mar 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.31% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
| Mar 16, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.92% |
| Mar 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
| Mar 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.26% |
| Mar 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Mar 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36% |
| Mar 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Mar 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.75% |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.31% |
| Mar 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Mar 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.10% |
| Mar 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Feb 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Feb 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Feb 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Feb 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.75% |
| Feb 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.42% |
| Feb 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
| Feb 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Feb 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Feb 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Feb 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Feb 12, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.45% |
| Feb 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% |
| Feb 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45% |
| Feb 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Feb 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.89% |
| Feb 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Feb 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.26% |
| Feb 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Jan 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Jan 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Jan 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Jan 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Jan 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.45% |
| Jan 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |