Madison Large Cap Fund Class A (MNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.05 (-0.16%)
Aug 27, 2026, 8:07 AM EST
MNVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Aug 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Aug 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Aug 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Aug 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Aug 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Aug 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.69% |
| Aug 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Aug 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Aug 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Aug 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Aug 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.34% |
| Aug 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Aug 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.41% |
| Aug 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.43% |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.38% |
| Jul 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Jul 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.03% |
| Jul 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.31% |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.19% |
| Jul 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
| Jul 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Jul 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jul 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Jul 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Jul 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Jul 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jul 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Jul 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jul 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% |
| Jul 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Jul 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Jul 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jun 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Jun 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Jun 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Jun 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.86% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.19% |
| Jun 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.26% |
| Jun 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.68% |