Madison Large Cap Fund Class A (MNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.22 (0.74%)
Jul 9, 2026, 4:00 PM EST
MNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | 0.74% |
| Jul 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Jul 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Jul 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jun 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Jun 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Jun 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Jun 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.86% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.19% |
| Jun 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.26% |
| Jun 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.68% |
| Jun 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Jun 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.36% |
| Jun 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.69% |
| Jun 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.18% |
| Jun 10, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.81% |
| Jun 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Jun 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.65% |
| Jun 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| Jun 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.06% |
| Jun 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Jun 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Jun 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| May 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| May 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| May 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.30% |
| May 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.78% |
| May 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| May 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| May 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| May 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| May 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.69% |
| May 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| May 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| May 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| May 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| May 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
| May 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| May 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| May 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| May 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| May 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.57% |
| May 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| Apr 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.73% |
| Apr 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Apr 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.87% |