MNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.21	29.21	29.21	29.21	-	-0.58%
May 18, 2026	29.38	29.38	29.38	29.38	29.38	0.69%
May 15, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%
May 14, 2026	29.50	29.50	29.50	29.50	29.50	0.10%
May 13, 2026	29.47	29.47	29.47	29.47	29.47	0.10%
May 12, 2026	29.44	29.44	29.44	29.44	29.44	-0.34%
May 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.40%
May 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.34%
May 7, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%
May 6, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
May 5, 2026	29.74	29.74	29.74	29.74	29.74	0.41%
May 4, 2026	29.62	29.62	29.62	29.62	29.62	-0.57%
May 1, 2026	29.79	29.79	29.79	29.79	29.79	-0.53%
Apr 30, 2026	29.95	29.95	29.95	29.95	29.95	1.73%
Apr 29, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.87%
Apr 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.27%
Apr 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.17%
Apr 23, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Apr 22, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
Apr 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%
Apr 20, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Apr 17, 2026	29.69	29.69	29.69	29.69	29.69	1.43%
Apr 16, 2026	29.27	29.27	29.27	29.27	29.27	0.07%
Apr 15, 2026	29.25	29.25	29.25	29.25	29.25	0.21%
Apr 14, 2026	29.19	29.19	29.19	29.19	29.19	0.72%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	1.51%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Apr 9, 2026	28.75	28.75	28.75	28.75	28.75	0.88%
Apr 8, 2026	28.50	28.50	28.50	28.50	28.50	3.49%
Apr 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
Apr 6, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Apr 2, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	0.66%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	2.52%
Mar 30, 2026	26.54	26.54	26.54	26.54	26.54	0.19%
Mar 27, 2026	26.49	26.49	26.49	26.49	26.49	-1.96%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-1.13%
Mar 25, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Mar 24, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Mar 23, 2026	27.28	27.28	27.28	27.28	27.28	1.30%
Mar 20, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%
Mar 19, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Mar 18, 2026	27.19	27.19	27.19	27.19	27.19	-1.31%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	0.92%
Mar 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Mar 12, 2026	27.25	27.25	27.25	27.25	27.25	-2.26%
Mar 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.50%
Mar 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%