Madison Large Cap Fund Class A (MNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
-0.17 (-0.55%)
Oct 16, 2026, 4:00 PM EST
MNVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.55% |
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Oct 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
| Oct 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Oct 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Oct 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Oct 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.79% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% |
| Oct 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.83% |
| Oct 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.67% |
| Oct 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Sep 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.53% |
| Sep 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Sep 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Sep 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Sep 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Sep 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |
| Sep 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Sep 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.44% |
| Sep 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Sep 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Sep 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Sep 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Sep 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Sep 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.60% |
| Sep 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.49% |
| Sep 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.20% |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Sep 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% |
| Aug 31, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Aug 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36% |
| Aug 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Aug 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Aug 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Aug 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Aug 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Aug 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.69% |
| Aug 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Aug 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Aug 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Aug 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Aug 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.34% |