Morgan Stanley Institutional Growth Portfolio Class C (MSGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.42
+0.80 (2.02%)
At close: Apr 25, 2025
MSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.49% |
| Apr 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 2.02% |
| Apr 24, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 3.64% |
| Apr 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 3.35% |
| Apr 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 3.90% |
| Apr 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.97% |
| Apr 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Apr 16, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.57% |
| Apr 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.40% |
| Apr 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Apr 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.75% |
| Apr 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -4.84% |
| Apr 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 13.98% |
| Apr 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.71% |
| Apr 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Apr 4, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -6.26% |
| Apr 3, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -7.81% |
| Apr 2, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 2.56% |
| Apr 1, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.89% |
| Mar 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.63% |
| Mar 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -3.57% |
| Mar 27, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.50% |
| Mar 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -4.11% |
| Mar 25, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.11% |
| Mar 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 4.23% |
| Mar 21, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.35% |
| Mar 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.03% |
| Mar 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 3.84% |
| Mar 18, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.63% |
| Mar 17, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.75% |
| Mar 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 3.92% |
| Mar 13, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.99% |
| Mar 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 2.20% |
| Mar 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 2.11% |
| Mar 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -6.97% |
| Mar 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.87% |
| Mar 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -5.56% |
| Mar 5, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 2.24% |
| Mar 4, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.12% |
| Mar 3, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.03% |
| Feb 28, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 2.20% |
| Feb 27, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -2.40% |
| Feb 26, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.19% |
| Feb 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -3.14% |
| Feb 24, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.95% |
| Feb 21, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -3.26% |
| Feb 20, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.49% |
| Feb 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.70% |
| Feb 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.63% |
| Feb 14, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.14% |