Morgan Stanley Institutional Growth Portfolio Class C (MSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.31
+0.06 (0.13%)
At close: Mar 13, 2026
MSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.13% |
| Mar 12, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.88% |
| Mar 11, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.63% |
| Mar 10, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.30% |
| Mar 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.95% |
| Mar 6, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.53% |
| Mar 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.79% |
| Mar 4, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 3.45% |
| Mar 3, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.29% |
| Mar 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.35% |
| Feb 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.67% |
| Feb 26, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.65% |
| Feb 25, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.84% |
| Feb 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.62% |
| Feb 23, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -4.08% |
| Feb 20, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.32% |
| Feb 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.58% |
| Feb 18, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.04% |
| Feb 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.39% |
| Feb 13, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.61% |
| Feb 12, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -4.58% |
| Feb 11, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.04% |
| Feb 10, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.98% |
| Feb 9, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.53% |
| Feb 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 5.48% |
| Feb 5, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -4.17% |
| Feb 4, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.52% |
| Feb 3, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.31% |
| Feb 2, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.06% |
| Jan 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -3.18% |
| Jan 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.60% |
| Jan 28, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.89% |
| Jan 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.99% |
| Jan 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Jan 23, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.63% |
| Jan 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.14% |
| Jan 21, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.52% |
| Jan 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -3.30% |
| Jan 16, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.25% |
| Jan 15, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.38% |
| Jan 14, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.19% |
| Jan 13, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.87% |
| Jan 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.53% |
| Jan 9, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.17% |
| Jan 8, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.19% |
| Jan 7, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.51% |
| Jan 6, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.09% |
| Jan 5, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 3.42% |
| Jan 2, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.79% |
| Dec 31, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.42% |