Morgan Stanley Institutional Growth Portfolio Class C (MSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.04
-1.78 (-3.50%)
Aug 1, 2025, 4:00 PM EDT
MSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | - | -3.50% |
| Jul 31, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.24% |
| Jul 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.12% |
| Jul 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.93% |
| Jul 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.32% |
| Jul 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.92% |
| Jul 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.20% |
| Jul 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.14% |
| Jul 22, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.46% |
| Jul 21, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.43% |
| Jul 18, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.69% |
| Jul 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.06% |
| Jul 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.75% |
| Jul 15, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.08% |
| Jul 14, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.86% |
| Jul 11, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.02% |
| Jul 10, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.41% |
| Jul 9, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.27% |
| Jul 8, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.73% |
| Jul 7, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.20% |
| Jul 3, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.33% |
| Jul 2, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.82% |
| Jul 1, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -3.70% |
| Jun 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.37% |
| Jun 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.30% |
| Jun 26, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.90% |
| Jun 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.65% |
| Jun 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.80% |
| Jun 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 2.12% |
| Jun 20, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.40% |
| Jun 18, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.49% |
| Jun 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.07% |
| Jun 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.79% |
| Jun 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.78% |
| Jun 12, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.69% |
| Jun 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.76% |
| Jun 10, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.38% |
| Jun 9, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.19% |
| Jun 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.67% |
| Jun 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.51% |
| Jun 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.57% |
| Jun 3, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.57% |
| Jun 2, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.01% |
| May 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
| May 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.22% |
| May 28, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.34% |
| May 27, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.61% |
| May 23, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.81% |
| May 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.81% |
| May 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.71% |