MSGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.88	50.88	50.88	50.88	50.88	-0.35%
Jul 6, 2026	51.06	51.06	51.06	51.06	51.06	1.31%
Jul 2, 2026	50.40	50.40	50.40	50.40	50.40	-1.27%
Jul 1, 2026	51.05	51.05	51.05	51.05	51.05	1.47%
Jun 30, 2026	50.31	50.31	50.31	50.31	50.31	0.48%
Jun 29, 2026	50.07	50.07	50.07	50.07	50.07	3.62%
Jun 26, 2026	48.32	48.32	48.32	48.32	48.32	2.09%
Jun 25, 2026	47.33	47.33	47.33	47.33	47.33	-0.50%
Jun 24, 2026	47.57	47.57	47.57	47.57	47.57	0.44%
Jun 23, 2026	47.36	47.36	47.36	47.36	47.36	-0.48%
Jun 22, 2026	47.59	47.59	47.59	47.59	47.59	-1.82%
Jun 18, 2026	48.47	48.47	48.47	48.47	48.47	0.81%
Jun 17, 2026	48.08	48.08	48.08	48.08	48.08	-2.61%
Jun 16, 2026	49.37	49.37	49.37	49.37	49.37	-0.48%
Jun 15, 2026	49.61	49.61	49.61	49.61	49.61	5.04%
Jun 12, 2026	47.23	47.23	47.23	47.23	47.23	0.28%
Jun 11, 2026	47.10	47.10	47.10	47.10	47.10	2.64%
Jun 10, 2026	45.89	45.89	45.89	45.89	45.89	-3.08%
Jun 9, 2026	47.35	47.35	47.35	47.35	47.35	-1.82%
Jun 8, 2026	48.23	48.23	48.23	48.23	48.23	1.07%
Jun 5, 2026	47.72	47.72	47.72	47.72	47.72	-4.52%
Jun 4, 2026	49.98	49.98	49.98	49.98	49.98	0.34%
Jun 3, 2026	49.81	49.81	49.81	49.81	49.81	-2.52%
Jun 2, 2026	51.10	51.10	51.10	51.10	51.10	-1.56%
Jun 1, 2026	51.91	51.91	51.91	51.91	51.91	0.70%
May 29, 2026	51.55	51.55	51.55	51.55	51.55	1.84%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	3.10%
May 27, 2026	49.10	49.10	49.10	49.10	49.10	0.64%
May 26, 2026	48.79	48.79	48.79	48.79	48.79	0.45%
May 22, 2026	48.57	48.57	48.57	48.57	48.57	0.25%
May 21, 2026	48.45	48.45	48.45	48.45	48.45	0.71%
May 20, 2026	48.11	48.11	48.11	48.11	48.11	2.87%
May 19, 2026	46.77	46.77	46.77	46.77	46.77	-0.99%
May 18, 2026	47.24	47.24	47.24	47.24	47.24	-0.96%
May 15, 2026	47.70	47.70	47.70	47.70	47.70	-2.37%
May 14, 2026	48.86	48.86	48.86	48.86	48.86	2.03%
May 13, 2026	47.89	47.89	47.89	47.89	47.89	0.27%
May 12, 2026	47.76	47.76	47.76	47.76	47.76	-1.57%
May 11, 2026	48.52	48.52	48.52	48.52	48.52	1.40%
May 8, 2026	47.85	47.85	47.85	47.85	47.85	-4.32%
May 7, 2026	50.01	50.01	50.01	50.01	50.01	0.38%
May 6, 2026	49.82	49.82	49.82	49.82	49.82	1.30%
May 5, 2026	49.18	49.18	49.18	49.18	49.18	0.10%
May 4, 2026	49.13	49.13	49.13	49.13	49.13	1.51%
May 1, 2026	48.40	48.40	48.40	48.40	48.40	1.98%
Apr 30, 2026	47.46	47.46	47.46	47.46	47.46	1.56%
Apr 29, 2026	46.73	46.73	46.73	46.73	46.73	-0.34%
Apr 28, 2026	46.89	46.89	46.89	46.89	46.89	-1.30%
Apr 27, 2026	47.51	47.51	47.51	47.51	47.51	0.70%
Apr 24, 2026	47.18	47.18	47.18	47.18	47.18	-0.25%