MSGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	47.24	47.24	47.24	47.24	47.24	-0.96%
May 15, 2026	47.70	47.70	47.70	47.70	47.70	-2.37%
May 14, 2026	48.86	48.86	48.86	48.86	48.86	2.03%
May 13, 2026	47.89	47.89	47.89	47.89	47.89	0.27%
May 12, 2026	47.76	47.76	47.76	47.76	47.76	-1.57%
May 11, 2026	48.52	48.52	48.52	48.52	48.52	1.40%
May 8, 2026	47.85	47.85	47.85	47.85	47.85	-4.32%
May 7, 2026	50.01	50.01	50.01	50.01	50.01	0.38%
May 6, 2026	49.82	49.82	49.82	49.82	49.82	1.30%
May 5, 2026	49.18	49.18	49.18	49.18	49.18	0.10%
May 4, 2026	49.13	49.13	49.13	49.13	49.13	1.51%
May 1, 2026	48.40	48.40	48.40	48.40	48.40	1.98%
Apr 30, 2026	47.46	47.46	47.46	47.46	47.46	1.56%
Apr 29, 2026	46.73	46.73	46.73	46.73	46.73	-0.34%
Apr 28, 2026	46.89	46.89	46.89	46.89	46.89	-1.30%
Apr 27, 2026	47.51	47.51	47.51	47.51	47.51	0.70%
Apr 24, 2026	47.18	47.18	47.18	47.18	47.18	-0.25%
Apr 23, 2026	47.30	47.30	47.30	47.30	47.30	-3.03%
Apr 22, 2026	48.78	48.78	48.78	48.78	48.78	0.58%
Apr 21, 2026	48.50	48.50	48.50	48.50	48.50	-1.80%
Apr 20, 2026	49.39	49.39	49.39	49.39	49.39	0.61%
Apr 17, 2026	49.09	49.09	49.09	49.09	49.09	2.74%
Apr 16, 2026	47.78	47.78	47.78	47.78	47.78	0.70%
Apr 15, 2026	47.45	47.45	47.45	47.45	47.45	4.63%
Apr 14, 2026	45.35	45.35	45.35	45.35	45.35	2.30%
Apr 13, 2026	44.33	44.33	44.33	44.33	44.33	3.65%
Apr 10, 2026	42.77	42.77	42.77	42.77	42.77	-1.36%
Apr 9, 2026	43.36	43.36	43.36	43.36	43.36	-1.68%
Apr 8, 2026	44.10	44.10	44.10	44.10	44.10	0.82%
Apr 7, 2026	43.74	43.74	43.74	43.74	43.74	-0.48%
Apr 6, 2026	43.95	43.95	43.95	43.95	43.95	0.02%
Apr 2, 2026	43.94	43.94	43.94	43.94	43.94	0.27%
Apr 1, 2026	43.82	43.82	43.82	43.82	43.82	-0.05%
Mar 31, 2026	43.84	43.84	43.84	43.84	43.84	4.53%
Mar 30, 2026	41.94	41.94	41.94	41.94	41.94	-0.66%
Mar 27, 2026	42.22	42.22	42.22	42.22	42.22	-2.81%
Mar 26, 2026	43.44	43.44	43.44	43.44	43.44	-3.06%
Mar 25, 2026	44.81	44.81	44.81	44.81	44.81	1.15%
Mar 24, 2026	44.30	44.30	44.30	44.30	44.30	-2.36%
Mar 23, 2026	45.37	45.37	45.37	45.37	45.37	2.65%
Mar 20, 2026	44.20	44.20	44.20	44.20	44.20	-1.87%
Mar 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.88%
Mar 18, 2026	45.44	45.44	45.44	45.44	45.44	-1.22%
Mar 17, 2026	46.00	46.00	46.00	46.00	46.00	0.55%
Mar 16, 2026	45.75	45.75	45.75	45.75	45.75	0.97%
Mar 13, 2026	45.31	45.31	45.31	45.31	45.31	0.13%
Mar 12, 2026	45.25	45.25	45.25	45.25	45.25	-2.88%
Mar 11, 2026	46.59	46.59	46.59	46.59	46.59	0.63%
Mar 10, 2026	46.30	46.30	46.30	46.30	46.30	-1.30%
Mar 9, 2026	46.91	46.91	46.91	46.91	46.91	0.95%