Morgan Stanley Institutional Growth Portfolio Class C (MSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.94
-1.85 (-3.57%)
At close: Oct 14, 2026
MSGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.57% |
| Oct 13, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.28% |
| Oct 12, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.13% |
| Oct 9, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.47% |
| Oct 8, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.69% |
| Oct 7, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.46% |
| Oct 6, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.09% |
| Oct 5, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.30% |
| Oct 2, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.78% |
| Oct 1, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.22% |
| Sep 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.21% |
| Sep 29, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.10% |
| Sep 28, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -2.00% |
| Sep 25, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.89% |
| Sep 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.46% |
| Sep 23, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.55% |
| Sep 22, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.72% |
| Sep 21, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 3.65% |
| Sep 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.18% |
| Sep 17, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.48% |
| Sep 16, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.43% |
| Sep 15, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -2.12% |
| Sep 14, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.35% |
| Sep 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.74% |
| Sep 10, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.20% |
| Sep 9, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.33% |
| Sep 8, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| Sep 4, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.11% |
| Sep 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 4.18% |
| Sep 2, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.39% |
| Sep 1, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -2.93% |
| Aug 31, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.49% |
| Aug 28, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.60% |
| Aug 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 3.17% |
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.48% |
| Aug 25, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.25% |
| Aug 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.63% |
| Aug 21, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 2.66% |
| Aug 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.53% |
| Aug 19, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.59% |
| Aug 18, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.67% |
| Aug 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.90% |
| Aug 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.89% |
| Aug 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.28% |
| Aug 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.04% |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.32% |
| Aug 10, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.06% |
| Aug 7, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 3.48% |
| Aug 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.58% |
| Aug 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.02% |