Morgan Stanley Institutional Growth Portfolio Class C (MSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.80
-0.24 (-0.48%)
At close: Aug 26, 2026
MSGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.25% |
| Aug 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.63% |
| Aug 21, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 2.66% |
| Aug 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.53% |
| Aug 19, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.59% |
| Aug 18, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.67% |
| Aug 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.90% |
| Aug 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.89% |
| Aug 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.28% |
| Aug 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.04% |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.32% |
| Aug 10, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.06% |
| Aug 7, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 3.48% |
| Aug 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.58% |
| Aug 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.02% |
| Aug 4, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 4.12% |
| Aug 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.03% |
| Jul 31, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.13% |
| Jul 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.07% |
| Jul 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.67% |
| Jul 28, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.28% |
| Jul 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.66% |
| Jul 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.24% |
| Jul 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -3.57% |
| Jul 22, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.67% |
| Jul 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.15% |
| Jul 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.68% |
| Jul 17, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.15% |
| Jul 16, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.11% |
| Jul 15, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.42% |
| Jul 14, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.25% |
| Jul 13, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -2.67% |
| Jul 10, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.08% |
| Jul 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.28% |
| Jul 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.36% |
| Jul 7, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.35% |
| Jul 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.31% |
| Jul 2, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.27% |
| Jul 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.47% |
| Jun 30, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.48% |
| Jun 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 3.62% |
| Jun 26, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 2.09% |
| Jun 25, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.50% |
| Jun 24, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.44% |
| Jun 23, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.48% |
| Jun 22, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.82% |
| Jun 18, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Jun 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.61% |
| Jun 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.48% |
| Jun 15, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 5.04% |