Morningstar International Equity Fund (MSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.12 (1.06%)
Aug 4, 2025, 9:30 AM EDT
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Aug 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jul 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Jul 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Jul 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jul 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Jul 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Jul 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.33% |
| Jul 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jul 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jul 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jul 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jul 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jul 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Jul 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Jul 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jul 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Jul 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Jul 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jul 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Jul 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Jun 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jun 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.61% |
| Jun 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jun 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jun 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Jun 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Jun 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Jun 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Jun 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jun 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jun 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Jun 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| May 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| May 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| May 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.14% |
| May 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |