Morningstar International Equity Fund (MSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.07 (-0.61%)
At close: Apr 2, 2026
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.82% |
| Mar 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Mar 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Mar 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Mar 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.50% |
| Mar 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Mar 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.98% |
| Mar 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Mar 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Mar 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Mar 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Mar 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Mar 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.29% |
| Mar 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Feb 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Feb 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Feb 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Feb 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Feb 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Feb 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.71% |
| Feb 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Feb 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Feb 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Jan 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Jan 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Jan 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Jan 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jan 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Jan 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Jan 8, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Jan 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jan 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.50% |
| Dec 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Dec 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.35% |