Morningstar International Equity Fund (MSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
+0.03 (0.25%)
At close: Feb 13, 2026
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Feb 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Feb 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.69% |
| Feb 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Feb 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Feb 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Jan 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jan 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jan 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Jan 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Jan 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Jan 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jan 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Jan 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jan 8, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 7, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Jan 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jan 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Jan 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Dec 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Dec 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.35% |
| Dec 29, 2025 | 11.20 | 11.20 | 11.20 | 11.49 | 11.20 | -0.17% |
| Dec 26, 2025 | 11.22 | 11.22 | 11.22 | 11.51 | 11.22 | 0.35% |
| Dec 24, 2025 | 11.18 | 11.18 | 11.18 | 11.47 | 11.18 | 0.09% |
| Dec 23, 2025 | 11.17 | 11.17 | 11.17 | 11.46 | 11.17 | 0.53% |
| Dec 22, 2025 | 11.12 | 11.12 | 11.12 | 11.40 | 11.12 | 0.44% |
| Dec 19, 2025 | 11.07 | 11.07 | 11.07 | 11.35 | 11.07 | -9.71% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 12.57 | 11.01 | 0.80% |
| Dec 17, 2025 | 10.93 | 10.93 | 10.93 | 12.47 | 10.93 | -0.64% |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 12.55 | 11.00 | -0.55% |
| Dec 15, 2025 | 11.06 | 11.06 | 11.06 | 12.62 | 11.06 | 0.16% |
| Dec 12, 2025 | 11.04 | 11.04 | 11.04 | 12.60 | 11.04 | -0.63% |
| Dec 11, 2025 | 11.11 | 11.11 | 11.11 | 12.68 | 11.11 | 0.32% |
| Dec 10, 2025 | 11.08 | 11.08 | 11.08 | 12.64 | 11.08 | 1.04% |
| Dec 9, 2025 | 10.96 | 10.96 | 10.96 | 12.51 | 10.96 | -0.24% |
| Dec 8, 2025 | 10.99 | 10.99 | 10.99 | 12.54 | 10.99 | -0.24% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 12.57 | 11.01 | 0.08% |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 12.56 | 11.01 | 0.16% |
| Dec 3, 2025 | 10.99 | 10.99 | 10.99 | 12.54 | 10.99 | 0.48% |