Morningstar International Equity Fund (MSTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
+0.14 (1.32%)
Apr 25, 2025, 4:00 PM EDT
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Apr 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Apr 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Apr 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Apr 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 4.66% |
| Apr 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.71% |
| Apr 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 6.32% |
| Apr 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.37% |
| Apr 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -5.49% |
| Apr 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.34% |
| Apr 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% |
| Apr 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Mar 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% |
| Mar 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Mar 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Mar 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Mar 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.05% |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Mar 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Mar 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Mar 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Mar 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Mar 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.58% |
| Mar 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Mar 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Feb 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
| Feb 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
| Feb 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Feb 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Feb 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Feb 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Feb 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Feb 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% |
| Feb 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Feb 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Feb 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |