Morningstar International Equity (MSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.04 (-0.32%)
At close: Jul 8, 2026
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Jul 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Jun 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Jun 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jun 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jun 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.32% |
| Jun 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Jun 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Jun 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Jun 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% |
| Jun 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.65% |
| Jun 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jun 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jun 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| May 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| May 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| May 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| May 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.40% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Apr 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Apr 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Apr 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Apr 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |