Morningstar International Equity Fund (MSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
+0.07 (0.58%)
At close: May 18, 2026
MSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| May 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| May 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.40% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Apr 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Apr 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Apr 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Apr 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Apr 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Apr 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.94% |
| Apr 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Apr 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.82% |
| Mar 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Mar 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Mar 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Mar 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.50% |
| Mar 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Mar 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.98% |
| Mar 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Mar 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Mar 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Mar 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Mar 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Mar 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.29% |
| Mar 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Feb 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Feb 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Feb 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Feb 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |