MUNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.74	26.74	26.74	26.74	26.74	0.07%
Apr 1, 2026	26.72	26.72	26.72	26.72	26.72	0.79%
Mar 31, 2026	26.51	26.51	26.51	26.51	26.51	2.75%
Mar 30, 2026	25.80	25.80	25.80	25.80	25.80	0.04%
Mar 27, 2026	25.79	25.79	25.79	25.79	25.79	-1.71%
Mar 26, 2026	26.24	26.24	26.24	26.24	26.24	-1.76%
Mar 25, 2026	26.71	26.71	26.71	26.71	26.71	0.41%
Mar 24, 2026	26.60	26.60	26.60	26.60	26.60	-0.82%
Mar 23, 2026	26.82	26.82	26.82	26.82	26.82	0.68%
Mar 20, 2026	26.64	26.64	26.64	26.64	26.64	-1.00%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
Mar 18, 2026	26.93	26.93	26.93	26.93	26.93	-1.54%
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Mar 16, 2026	27.23	27.23	27.23	27.23	27.23	1.04%
Mar 13, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Mar 12, 2026	27.08	27.08	27.08	27.08	27.08	-1.85%
Mar 11, 2026	27.59	27.59	27.59	27.59	27.59	-
Mar 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.36%
Mar 9, 2026	27.69	27.69	27.69	27.69	27.69	0.51%
Mar 6, 2026	27.55	27.55	27.55	27.55	27.55	-0.86%
Mar 5, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Mar 4, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Mar 3, 2026	27.83	27.83	27.83	27.83	27.83	-1.07%
Mar 2, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Feb 27, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Feb 26, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
Feb 25, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Feb 24, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Feb 23, 2026	28.08	28.08	28.08	28.08	28.08	-1.82%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.60	1.74%
Feb 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.74%
Feb 18, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Feb 17, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
Feb 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Feb 12, 2026	28.21	28.21	28.21	28.21	28.21	-0.98%
Feb 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Feb 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Feb 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Feb 6, 2026	28.85	28.85	28.85	28.85	28.85	0.84%
Feb 5, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.38%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	-1.20%
Feb 2, 2026	29.17	29.17	29.17	29.17	29.17	1.21%
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jan 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.76%
Jan 26, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jan 23, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Jan 22, 2026	28.92	28.92	28.92	28.92	28.92	0.59%