MUNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	28.17	28.17	28.17	28.17	-	-
Feb 17, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
Feb 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Feb 12, 2026	28.21	28.21	28.21	28.21	28.21	-0.98%
Feb 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Feb 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Feb 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Feb 6, 2026	28.85	28.85	28.85	28.85	28.85	0.84%
Feb 5, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.38%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	-1.20%
Feb 2, 2026	29.17	29.17	29.17	29.17	29.17	1.21%
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jan 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.76%
Jan 26, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jan 23, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Jan 22, 2026	28.92	28.92	28.92	28.92	28.92	0.59%
Jan 21, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Jan 20, 2026	28.53	28.53	28.53	28.53	28.53	-2.23%
Jan 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%
Jan 15, 2026	29.21	29.21	29.21	29.21	29.21	-0.03%
Jan 14, 2026	29.22	29.22	29.22	29.22	29.22	-0.17%
Jan 13, 2026	29.27	29.27	29.27	29.27	29.27	-0.34%
Jan 12, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Jan 9, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jan 8, 2026	29.06	29.06	29.06	29.06	29.06	0.87%
Jan 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.45%
Jan 6, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Jan 2, 2026	28.56	28.56	28.56	28.56	28.56	0.78%
Dec 31, 2025	28.34	28.34	28.34	28.34	28.34	-0.28%
Dec 30, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%
Dec 29, 2025	28.43	28.43	28.43	28.43	28.43	-0.28%
Dec 26, 2025	28.51	28.51	28.51	28.51	28.51	0.07%
Dec 24, 2025	28.49	28.49	28.49	28.49	28.49	0.42%
Dec 23, 2025	28.37	28.37	28.37	28.37	28.37	-7.38%
Dec 22, 2025	28.18	28.18	28.18	30.63	28.18	0.56%
Dec 19, 2025	28.03	28.03	28.03	30.46	28.03	0.46%
Dec 18, 2025	27.90	27.90	27.90	30.32	27.90	0.56%
Dec 17, 2025	27.74	27.74	27.74	30.15	27.74	-1.21%
Dec 16, 2025	28.08	28.08	28.08	30.52	28.08	-0.55%
Dec 15, 2025	28.24	28.24	28.24	30.69	28.24	-
Dec 12, 2025	28.24	28.24	28.24	30.69	28.24	-0.26%
Dec 11, 2025	28.31	28.31	28.31	30.77	28.31	0.46%
Dec 10, 2025	28.18	28.18	28.18	30.63	28.18	1.09%
Dec 9, 2025	27.88	27.88	27.88	30.30	27.88	-0.03%
Dec 8, 2025	27.89	27.89	27.89	30.31	27.89	-0.72%
Dec 5, 2025	28.09	28.09	28.09	30.53	28.09	0.30%