MUNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	29.69	29.69	29.69	29.69	-	-
Jul 9, 2026	29.69	29.69	29.69	29.69	29.69	0.07%
Jul 8, 2026	29.67	29.67	29.67	29.67	29.67	-1.00%
Jul 7, 2026	29.97	29.97	29.97	29.97	29.97	-0.30%
Jul 6, 2026	30.06	30.06	30.06	30.06	30.06	0.67%
Jul 2, 2026	29.86	29.86	29.86	29.86	29.86	1.15%
Jul 1, 2026	29.52	29.52	29.52	29.52	29.52	0.41%
Jun 30, 2026	29.40	29.40	29.40	29.40	29.40	0.89%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.14	1.78%
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	-1.04%
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Jun 23, 2026	28.81	28.81	28.81	28.81	28.81	-0.48%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	-1.46%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Jun 17, 2026	29.22	29.22	29.22	29.22	29.22	-1.32%
Jun 16, 2026	29.61	29.61	29.61	29.61	29.61	0.24%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	1.16%
Jun 12, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
Jun 11, 2026	29.12	29.12	29.12	29.12	29.12	1.04%
Jun 10, 2026	28.82	28.82	28.82	28.82	28.82	-1.40%
Jun 9, 2026	29.23	29.23	29.23	29.23	29.23	0.58%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
Jun 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Jun 4, 2026	29.48	29.48	29.48	29.48	29.48	2.33%
Jun 3, 2026	28.81	28.81	28.81	28.81	28.81	-0.96%
Jun 2, 2026	29.09	29.09	29.09	29.09	29.09	-1.12%
Jun 1, 2026	29.42	29.42	29.42	29.42	29.42	-0.17%
May 29, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
May 28, 2026	29.67	29.67	29.67	29.67	29.67	0.24%
May 27, 2026	29.60	29.60	29.60	29.60	29.60	0.27%
May 26, 2026	29.52	29.52	29.52	29.52	29.52	0.20%
May 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
May 21, 2026	29.47	29.47	29.47	29.47	29.47	-
May 20, 2026	29.47	29.47	29.47	29.47	29.47	0.79%
May 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.88%
May 18, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
May 15, 2026	29.32	29.32	29.32	29.32	29.32	-0.74%
May 14, 2026	29.54	29.54	29.54	29.54	29.54	0.14%
May 13, 2026	29.50	29.50	29.50	29.50	29.50	0.79%
May 12, 2026	29.27	29.27	29.27	29.27	29.27	0.07%
May 11, 2026	29.25	29.25	29.25	29.25	29.25	-1.28%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
May 7, 2026	29.66	29.66	29.66	29.66	29.66	-0.30%
May 6, 2026	29.75	29.75	29.75	29.75	29.75	1.81%
May 5, 2026	29.22	29.22	29.22	29.22	29.22	0.27%
May 4, 2026	29.14	29.14	29.14	29.14	29.14	-0.31%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.20	2.49%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	0.35%