Mundoval (MUNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
-0.13 (-0.43%)
Oct 16, 2026, 4:00 PM EST
MUNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | -0.43% |
| Oct 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.94% |
| Oct 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.67% |
| Oct 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Oct 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Oct 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Oct 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Oct 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Oct 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.79% |
| Oct 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Oct 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Sep 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Sep 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Sep 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Sep 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Sep 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
| Sep 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.84% |
| Sep 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.95% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Sep 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Sep 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.91% |
| Sep 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.61% |
| Sep 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.82% |
| Sep 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.17% |
| Sep 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.21% |
| Sep 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.80% |
| Sep 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.67% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.02% |
| Aug 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.56% |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.39% |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Aug 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.86% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Aug 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.17% |
| Aug 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |