Mundoval (MUNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.08 (-0.26%)
Aug 27, 2026, 4:00 PM EST
MUNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.39% |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Aug 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.86% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Aug 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.17% |
| Aug 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Aug 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.23% |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Aug 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.46% |
| Jul 31, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.80% |
| Jul 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jul 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Jul 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.77% |
| Jul 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.14% |
| Jul 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.83% |
| Jul 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.98% |
| Jul 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.64% |
| Jul 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Jul 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jul 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.31% |
| Jul 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Jul 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.18% |
| Jul 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Jul 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Jul 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jul 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.00% |
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Jul 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Jul 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
| Jul 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Jun 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Jun 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.78% |
| Jun 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Jun 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% |
| Jun 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Jun 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Jun 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.46% |
| Jun 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Jun 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.32% |