MVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.80	18.80	18.80	18.80	18.80	-0.16%
Dec 4, 2025	18.83	18.83	18.83	18.83	18.83	-
Dec 3, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Dec 2, 2025	18.79	18.79	18.79	18.79	18.79	-
Dec 1, 2025	18.79	18.79	18.79	18.79	18.79	-0.74%
Nov 28, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Nov 26, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Nov 25, 2025	18.79	18.79	18.79	18.79	18.79	0.97%
Nov 24, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Nov 21, 2025	18.58	18.58	18.58	18.58	18.58	1.31%
Nov 20, 2025	18.34	18.34	18.34	18.34	18.34	-0.54%
Nov 19, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Nov 18, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Nov 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%
Nov 14, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%
Nov 12, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Nov 10, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Nov 7, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
Nov 6, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Nov 5, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Nov 4, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%
Nov 3, 2025	18.37	18.37	18.37	18.37	18.37	-0.38%
Oct 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.22%
Oct 30, 2025	18.48	18.48	18.48	18.48	18.48	-
Oct 29, 2025	18.48	18.48	18.48	18.48	18.48	-1.02%
Oct 28, 2025	18.67	18.67	18.67	18.67	18.67	-0.53%
Oct 27, 2025	18.77	18.77	18.77	18.77	18.77	0.43%
Oct 24, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Oct 23, 2025	18.66	18.66	18.66	18.66	18.66	-
Oct 22, 2025	18.66	18.66	18.66	18.66	18.66	0.11%
Oct 21, 2025	18.64	18.64	18.64	18.64	18.64	-0.21%
Oct 20, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Oct 17, 2025	18.60	18.60	18.60	18.60	18.60	0.49%
Oct 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Oct 15, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 14, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 13, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
Oct 10, 2025	18.42	18.42	18.42	18.42	18.42	-0.81%
Oct 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.48%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Oct 7, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.05%
Oct 3, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Oct 2, 2025	18.65	18.65	18.65	18.65	18.65	-0.21%
Oct 1, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Sep 30, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Sep 29, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.87%