Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.01 (0.06%)
At close: Apr 2, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4517.4517.4517.4517.450.06%
Apr 1, 202617.4417.4417.4417.4417.440.75%
Mar 31, 202617.3117.3117.3117.3117.311.58%
Mar 30, 202617.0417.0417.0417.0417.040.24%
Mar 27, 202617.0017.0017.0017.0017.00-0.82%
Mar 26, 202617.1417.1417.1417.1417.14-1.21%
Mar 25, 202617.3517.3517.3517.3517.350.58%
Mar 24, 202617.2517.2517.2517.2517.25-0.17%
Mar 23, 202617.2817.2817.2817.2817.280.41%
Mar 20, 202617.2117.2117.2117.2117.21-1.38%
Mar 19, 202617.4517.4517.4517.4517.45-0.40%
Mar 18, 202617.5217.5217.5217.5217.52-1.52%
Mar 17, 202617.7917.7917.7917.7917.790.40%
Mar 16, 202617.7217.7217.7217.7217.720.80%
Mar 13, 202617.5817.5817.5817.5817.58-0.28%
Mar 12, 202617.6317.6317.6317.6317.63-1.23%
Mar 11, 202617.8517.8517.8517.8517.85-0.50%
Mar 10, 202617.9417.9417.9417.9417.94-0.22%
Mar 9, 202617.9817.9817.9817.9817.980.17%
Mar 6, 202617.9517.9517.9517.9517.95-0.44%
Mar 5, 202618.0318.0318.0318.0318.03-0.99%
Mar 4, 202618.2118.2118.2118.2118.21-0.05%
Mar 3, 202618.2218.2218.2218.2218.22-1.41%
Mar 2, 202618.4818.4818.4818.4818.48-0.70%
Feb 27, 202618.6118.6118.6118.6118.610.22%
Feb 26, 202618.5718.5718.5718.5718.570.27%
Feb 25, 202618.5218.5218.5218.5218.520.38%
Feb 24, 202618.4518.4518.4518.4518.450.44%
Feb 23, 202618.3718.3718.3718.3718.370.11%
Feb 20, 202618.3518.3518.3518.3518.350.49%
Feb 19, 202618.2618.2618.2618.2618.26-0.05%
Feb 18, 202618.2718.2718.2718.2718.270.11%
Feb 17, 202618.2518.2518.2518.2518.25-0.33%
Feb 13, 202618.3118.3118.3118.3118.310.55%
Feb 12, 202618.2118.2118.2118.2118.21-0.38%
Feb 11, 202618.2818.2818.2818.2818.280.44%
Feb 10, 202618.2018.2018.2018.2018.200.28%
Feb 9, 202618.1518.1518.1518.1518.150.33%
Feb 6, 202618.0918.0918.0918.0918.090.95%
Feb 5, 202617.9217.9217.9217.9217.920.17%
Feb 4, 202617.8917.8917.8917.8917.890.39%
Feb 3, 202617.8217.8217.8217.8217.820.06%
Feb 2, 202617.8117.8117.8117.8117.810.23%
Jan 30, 202617.7717.7717.7717.7717.77-0.45%
Jan 29, 202617.8517.8517.8517.8517.85-0.34%
Jan 28, 202617.9117.9117.9117.9117.91-0.17%
Jan 27, 202617.9417.9417.9417.9417.940.50%
Jan 26, 202617.8517.8517.8517.8517.850.34%
Jan 23, 202617.7917.7917.7917.7917.790.34%
Jan 22, 202617.7317.7317.7317.7317.730.45%