Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.02 (0.11%)
At close: Jan 16, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.7017.7017.7017.7017.700.11%
Jan 15, 202617.6817.6817.6817.6817.680.28%
Jan 14, 202617.6317.6317.6317.6317.630.46%
Jan 13, 202617.5517.5517.5517.5517.55-0.28%
Jan 12, 202617.6017.6017.6017.6017.600.28%
Jan 9, 202617.5517.5517.5517.5517.550.11%
Jan 8, 202617.5317.5317.5317.5317.530.46%
Jan 7, 202617.4517.4517.4517.4517.45-0.46%
Jan 6, 202617.5317.5317.5317.5317.530.81%
Jan 5, 202617.3917.3917.3917.3917.390.46%
Jan 2, 202617.3117.3117.3117.3117.310.12%
Dec 31, 202517.2917.2917.2917.2917.29-0.46%
Dec 30, 202517.3717.3717.3717.3717.37-0.12%
Dec 29, 202517.3917.3917.3917.3917.39-0.23%
Dec 26, 202517.4317.4317.4317.4317.430.06%
Dec 24, 202517.4217.4217.4217.4217.420.17%
Dec 23, 202517.3917.3917.3917.3917.390.46%
Dec 22, 202517.3117.3117.3117.3117.310.52%
Dec 19, 202517.2217.2217.2217.2217.220.12%
Dec 18, 202517.2017.2017.2017.2017.200.29%
Dec 17, 202517.1517.1517.1517.1517.15-0.06%
Dec 16, 202517.1617.1617.1617.1617.16-0.69%
Dec 15, 202517.2817.2817.2817.2817.280.58%
Dec 12, 202517.1817.1817.1817.1817.18-0.06%
Dec 11, 202517.1917.1917.1917.1917.19-8.52%
Dec 10, 202517.0917.0917.0918.7917.090.86%
Dec 9, 202516.9416.9416.9418.6316.94-0.43%
Dec 8, 202517.0217.0217.0218.7117.01-0.48%
Dec 5, 202517.1017.1017.1018.8017.10-0.16%
Dec 4, 202517.1217.1217.1218.8317.12-
Dec 3, 202517.1217.1217.1218.8317.120.21%
Dec 2, 202517.0917.0917.0918.7917.09-
Dec 1, 202517.0917.0917.0918.7917.09-0.74%
Nov 28, 202517.2217.2217.2218.9317.210.21%
Nov 26, 202517.1817.1817.1818.8917.180.53%
Nov 25, 202517.0917.0917.0918.7917.090.97%
Nov 24, 202516.9216.9216.9218.6116.920.16%
Nov 21, 202516.9016.9016.9018.5816.901.31%
Nov 20, 202516.6816.6816.6818.3416.68-0.54%
Nov 19, 202516.7716.7716.7718.4416.77-0.27%
Nov 18, 202516.8216.8216.8218.4916.81-0.05%
Nov 17, 202516.8216.8216.8218.5016.82-0.27%
Nov 14, 202516.8716.8716.8718.5516.87-0.38%
Nov 13, 202516.9316.9316.9318.6216.93-0.53%
Nov 12, 202517.0217.0217.0218.7217.020.27%
Nov 11, 202516.9816.9816.9818.6716.980.59%
Nov 10, 202516.8816.8816.8818.5616.880.65%
Nov 7, 202516.7716.7716.7718.4416.770.33%
Nov 6, 202516.7216.7216.7218.3816.710.05%
Nov 5, 202516.7116.7116.7118.3716.710.11%