Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
-0.18 (-0.99%)
At close: Mar 5, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202618.0318.0318.0318.0318.03-0.99%
Mar 4, 202618.2118.2118.2118.2118.21-0.05%
Mar 3, 202618.2218.2218.2218.2218.22-1.41%
Mar 2, 202618.4818.4818.4818.4818.48-0.70%
Feb 27, 202618.6118.6118.6118.6118.610.22%
Feb 26, 202618.5718.5718.5718.5718.570.27%
Feb 25, 202618.5218.5218.5218.5218.520.38%
Feb 24, 202618.4518.4518.4518.4518.450.44%
Feb 23, 202618.3718.3718.3718.3718.370.11%
Feb 20, 202618.3518.3518.3518.3518.350.49%
Feb 19, 202618.2618.2618.2618.2618.26-0.05%
Feb 18, 202618.2718.2718.2718.2718.270.11%
Feb 17, 202618.2518.2518.2518.2518.25-0.33%
Feb 13, 202618.3118.3118.3118.3118.310.55%
Feb 12, 202618.2118.2118.2118.2118.21-0.38%
Feb 11, 202618.2818.2818.2818.2818.280.44%
Feb 10, 202618.2018.2018.2018.2018.200.28%
Feb 9, 202618.1518.1518.1518.1518.150.33%
Feb 6, 202618.0918.0918.0918.0918.090.95%
Feb 5, 202617.9217.9217.9217.9217.920.17%
Feb 4, 202617.8917.8917.8917.8917.890.39%
Feb 3, 202617.8217.8217.8217.8217.820.06%
Feb 2, 202617.8117.8117.8117.8117.810.23%
Jan 30, 202617.7717.7717.7717.7717.77-0.45%
Jan 29, 202617.8517.8517.8517.8517.85-0.34%
Jan 28, 202617.9117.9117.9117.9117.91-0.17%
Jan 27, 202617.9417.9417.9417.9417.940.50%
Jan 26, 202617.8517.8517.8517.8517.850.34%
Jan 23, 202617.7917.7917.7917.7917.790.34%
Jan 22, 202617.7317.7317.7317.7317.730.45%
Jan 21, 202617.6517.6517.6517.6517.650.40%
Jan 20, 202617.5817.5817.5817.5817.58-0.68%
Jan 16, 202617.7017.7017.7017.7017.700.11%
Jan 15, 202617.6817.6817.6817.6817.680.28%
Jan 14, 202617.6317.6317.6317.6317.630.46%
Jan 13, 202617.5517.5517.5517.5517.55-0.28%
Jan 12, 202617.6017.6017.6017.6017.600.28%
Jan 9, 202617.5517.5517.5517.5517.550.11%
Jan 8, 202617.5317.5317.5317.5317.530.46%
Jan 7, 202617.4517.4517.4517.4517.45-0.46%
Jan 6, 202617.5317.5317.5317.5317.530.81%
Jan 5, 202617.3917.3917.3917.3917.390.46%
Jan 2, 202617.3117.3117.3117.3117.310.12%
Dec 31, 202517.2917.2917.2917.2917.29-0.46%
Dec 30, 202517.3717.3717.3717.3717.37-0.12%
Dec 29, 202517.3917.3917.3917.3917.39-0.23%
Dec 26, 202517.4317.4317.4317.4317.430.06%
Dec 24, 202517.4217.4217.4217.4217.420.17%
Dec 23, 202517.3917.3917.3917.3917.390.46%
Dec 22, 202517.3117.3117.3117.3117.310.52%