Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.08 (-0.45%)
At close: May 4, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.7517.7517.7517.7517.75-0.45%
May 1, 202617.8317.8317.8317.8317.83-0.17%
Apr 30, 202617.8617.8617.8617.8617.861.08%
Apr 29, 202617.6717.6717.6717.6717.67-0.06%
Apr 28, 202617.6817.6817.6817.6817.68-
Apr 27, 202617.6817.6817.6817.6817.68-0.34%
Apr 24, 202617.7417.7417.7417.7417.74-0.28%
Apr 23, 202617.7917.7917.7917.7917.790.11%
Apr 22, 202617.7717.7717.7717.7717.77-0.11%
Apr 21, 202617.7917.7917.7917.7917.79-1.06%
Apr 20, 202617.9817.9817.9817.9817.98-0.06%
Apr 17, 202617.9917.9917.9917.9917.990.78%
Apr 16, 202617.8517.8517.8517.8517.850.11%
Apr 15, 202617.8317.8317.8317.8317.830.17%
Apr 14, 202617.8017.8017.8017.8017.800.23%
Apr 13, 202617.7617.7617.7617.7617.760.57%
Apr 10, 202617.6617.6617.6617.6617.66-0.73%
Apr 9, 202617.7917.7917.7917.7917.79-0.06%
Apr 8, 202617.8017.8017.8017.8017.802.06%
Apr 7, 202617.4417.4417.4417.4417.44-0.29%
Apr 6, 202617.4917.4917.4917.4917.490.23%
Apr 2, 202617.4517.4517.4517.4517.450.06%
Apr 1, 202617.4417.4417.4417.4417.440.75%
Mar 31, 202617.3117.3117.3117.3117.311.58%
Mar 30, 202617.0417.0417.0417.0417.040.24%
Mar 27, 202617.0017.0017.0017.0017.00-0.82%
Mar 26, 202617.1417.1417.1417.1417.14-1.21%
Mar 25, 202617.3517.3517.3517.3517.350.58%
Mar 24, 202617.2517.2517.2517.2517.25-0.17%
Mar 23, 202617.2817.2817.2817.2817.280.41%
Mar 20, 202617.2117.2117.2117.2117.21-1.38%
Mar 19, 202617.4517.4517.4517.4517.45-0.40%
Mar 18, 202617.5217.5217.5217.5217.52-1.52%
Mar 17, 202617.7917.7917.7917.7917.790.40%
Mar 16, 202617.7217.7217.7217.7217.720.80%
Mar 13, 202617.5817.5817.5817.5817.58-0.28%
Mar 12, 202617.6317.6317.6317.6317.63-1.23%
Mar 11, 202617.8517.8517.8517.8517.85-0.50%
Mar 10, 202617.9417.9417.9417.9417.94-0.22%
Mar 9, 202617.9817.9817.9817.9817.980.17%
Mar 6, 202617.9517.9517.9517.9517.95-0.44%
Mar 5, 202618.0318.0318.0318.0318.03-0.99%
Mar 4, 202618.2118.2118.2118.2118.21-0.05%
Mar 3, 202618.2218.2218.2218.2218.22-1.41%
Mar 2, 202618.4818.4818.4818.4818.48-0.70%
Feb 27, 202618.6118.6118.6118.6118.610.22%
Feb 26, 202618.5718.5718.5718.5718.570.27%
Feb 25, 202618.5218.5218.5218.5218.520.38%
Feb 24, 202618.4518.4518.4518.4518.450.44%
Feb 23, 202618.3718.3718.3718.3718.370.11%