Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.15 (0.83%)
At close: Jul 16, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202618.1618.1618.1618.1618.160.83%
Jul 15, 202618.0118.0118.0118.0118.010.11%
Jul 14, 202617.9917.9917.9917.9917.99-0.28%
Jul 13, 202618.0418.0418.0418.0418.040.06%
Jul 10, 202618.0318.0318.0318.0318.030.22%
Jul 9, 202617.9917.9917.9917.9917.99-0.11%
Jul 8, 202618.0118.0118.0118.0118.01-0.55%
Jul 7, 202618.1118.1118.1118.1118.110.72%
Jul 6, 202617.9817.9817.9817.9817.98-0.17%
Jul 2, 202618.0118.0118.0118.0118.011.64%
Jul 1, 202617.7217.7217.7217.7217.72-0.06%
Jun 30, 202617.7317.7317.7317.7317.73-0.23%
Jun 29, 202617.7717.7717.7717.7717.770.51%
Jun 26, 202617.6817.6817.6817.6817.680.74%
Jun 25, 202617.5517.5517.5517.5517.55-0.33%
Jun 24, 202617.7017.7017.7017.7017.610.22%
Jun 23, 202617.6617.6617.6617.6617.57-0.05%
Jun 22, 202617.6717.6717.6717.6717.58-0.51%
Jun 18, 202617.7617.7617.7617.7617.67-0.39%
Jun 17, 202617.8317.8317.8317.8317.74-1.16%
Jun 16, 202618.0418.0418.0418.0417.95-0.05%
Jun 15, 202618.0518.0518.0518.0517.960.05%
Jun 12, 202618.0418.0418.0418.0417.950.28%
Jun 11, 202617.9917.9917.9917.9917.900.84%
Jun 10, 202617.8417.8417.8417.8417.75-0.06%
Jun 9, 202617.8517.8517.8517.8517.760.57%
Jun 8, 202617.7517.7517.7517.7517.66-0.45%
Jun 5, 202617.8317.8317.8317.8317.74-0.22%
Jun 4, 202617.8717.8717.8717.8717.780.73%
Jun 3, 202617.7417.7417.7417.7417.65-0.34%
Jun 2, 202617.8017.8017.8017.8017.71-
Jun 1, 202617.8017.8017.8017.8017.71-0.33%
May 29, 202617.8617.8617.8617.8617.77-0.39%
May 28, 202617.9317.9317.9317.9317.840.11%
May 27, 202617.9117.9117.9117.9117.82-0.22%
May 26, 202617.9517.9517.9517.9517.86-0.22%
May 22, 202617.9917.9917.9917.9917.900.34%
May 21, 202617.9317.9317.9317.9317.84-0.06%
May 20, 202617.9417.9417.9417.9417.850.39%
May 19, 202617.8717.8717.8717.8717.780.06%
May 18, 202617.8617.8617.8617.8617.770.90%
May 15, 202617.7017.7017.7017.7017.61-0.95%
May 14, 202617.8717.8717.8717.8717.780.39%
May 13, 202617.8017.8017.8017.8017.71-0.06%
May 12, 202617.8117.8117.8117.8117.720.11%
May 11, 202617.7917.7917.7917.7917.70-0.39%
May 8, 202617.8617.8617.8617.8617.77-0.28%
May 7, 202617.9117.9117.9117.9117.82-0.28%
May 6, 202617.9617.9617.9617.9617.870.84%
May 5, 202617.8117.8117.8117.8117.720.34%