MVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Aug 14, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Aug 5, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Aug 4, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Jul 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Jul 15, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 10, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 9, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Jul 6, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jul 2, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Jul 1, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Jun 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Jun 29, 2026	17.77	17.77	17.77	17.77	17.77	0.51%
Jun 26, 2026	17.68	17.68	17.68	17.68	17.68	0.74%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-0.33%
Jun 24, 2026	17.70	17.70	17.70	17.70	17.61	0.22%
Jun 23, 2026	17.66	17.66	17.66	17.66	17.57	-0.05%
Jun 22, 2026	17.67	17.67	17.67	17.67	17.58	-0.51%
Jun 18, 2026	17.76	17.76	17.76	17.76	17.67	-0.39%
Jun 17, 2026	17.83	17.83	17.83	17.83	17.74	-1.16%
Jun 16, 2026	18.04	18.04	18.04	18.04	17.95	-0.05%