MVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Nov 9, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Nov 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Nov 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Nov 4, 2026	19.21	19.21	19.21	19.21	19.21	2.29%
Nov 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Nov 2, 2026	18.89	18.89	18.89	18.89	18.89	-
Oct 30, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Oct 29, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Oct 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Oct 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Oct 26, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Oct 22, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Oct 21, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Oct 20, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Oct 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Oct 16, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Oct 13, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Oct 12, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Oct 9, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Oct 6, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Oct 5, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Oct 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Sep 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Sep 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Sep 25, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Sep 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.42%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.17	-0.81%
Sep 22, 2026	18.38	18.38	18.38	18.38	18.32	0.05%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.31	0.27%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.26	-0.70%
Sep 17, 2026	18.45	18.45	18.45	18.45	18.39	0.65%
Sep 16, 2026	18.33	18.33	18.33	18.33	18.27	-0.65%
Sep 15, 2026	18.45	18.45	18.45	18.45	18.39	-0.70%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.52	0.65%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.40	0.33%
Sep 10, 2026	18.40	18.40	18.40	18.40	18.34	-0.33%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.40	-0.49%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.49	-0.75%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.62	-0.75%
Sep 3, 2026	18.83	18.83	18.83	18.83	18.76	0.91%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.60	-
Sep 1, 2026	18.66	18.66	18.66	18.66	18.60	0.05%