Skip to main content
logo
MFS Low Volatility Global Equity Fund Class I (MVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.07 (-0.39%)
At close: Jun 18, 2026

MVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7617.7617.7617.7617.76-0.39%
Jun 17, 202617.8317.8317.8317.8317.83-1.16%
Jun 16, 202618.0418.0418.0418.0418.04-0.06%
Jun 15, 202618.0518.0518.0518.0518.050.06%
Jun 12, 202618.0418.0418.0418.0418.040.28%
Jun 11, 202617.9917.9917.9917.9917.990.84%
Jun 10, 202617.8417.8417.8417.8417.84-0.06%
Jun 9, 202617.8517.8517.8517.8517.850.56%
Jun 8, 202617.7517.7517.7517.7517.75-0.45%
Jun 5, 202617.8317.8317.8317.8317.83-0.22%
Jun 4, 202617.8717.8717.8717.8717.870.73%
Jun 3, 202617.7417.7417.7417.7417.74-0.34%
Jun 2, 202617.8017.8017.8017.8017.80-
Jun 1, 202617.8017.8017.8017.8017.80-0.34%
May 29, 202617.8617.8617.8617.8617.86-0.39%
May 28, 202617.9317.9317.9317.9317.930.11%
May 27, 202617.9117.9117.9117.9117.91-0.22%
May 26, 202617.9517.9517.9517.9517.95-0.22%
May 22, 202617.9917.9917.9917.9917.990.33%
May 21, 202617.9317.9317.9317.9317.93-0.06%
May 20, 202617.9417.9417.9417.9417.940.39%
May 19, 202617.8717.8717.8717.8717.870.06%
May 18, 202617.8617.8617.8617.8617.860.90%
May 15, 202617.7017.7017.7017.7017.70-0.95%
May 14, 202617.8717.8717.8717.8717.870.39%
May 13, 202617.8017.8017.8017.8017.80-0.06%
May 12, 202617.8117.8117.8117.8117.810.11%
May 11, 202617.7917.7917.7917.7917.79-0.39%
May 8, 202617.8617.8617.8617.8617.86-0.28%
May 7, 202617.9117.9117.9117.9117.91-0.28%
May 6, 202617.9617.9617.9617.9617.960.84%
May 5, 202617.8117.8117.8117.8117.810.34%
May 4, 202617.7517.7517.7517.7517.75-0.45%
May 1, 202617.8317.8317.8317.8317.83-0.17%
Apr 30, 202617.8617.8617.8617.8617.861.08%
Apr 29, 202617.6717.6717.6717.6717.67-0.06%
Apr 28, 202617.6817.6817.6817.6817.68-
Apr 27, 202617.6817.6817.6817.6817.68-0.34%
Apr 24, 202617.7417.7417.7417.7417.74-0.28%
Apr 23, 202617.7917.7917.7917.7917.790.11%
Apr 22, 202617.7717.7717.7717.7717.77-0.11%
Apr 21, 202617.7917.7917.7917.7917.79-1.06%
Apr 20, 202617.9817.9817.9817.9817.98-0.06%
Apr 17, 202617.9917.9917.9917.9917.990.78%
Apr 16, 202617.8517.8517.8517.8517.850.11%
Apr 15, 202617.8317.8317.8317.8317.830.17%
Apr 14, 202617.8017.8017.8017.8017.800.23%
Apr 13, 202617.7617.7617.7617.7617.760.57%
Apr 10, 202617.6617.6617.6617.6617.66-0.73%
Apr 9, 202617.7917.7917.7917.7917.79-0.06%