Empower Lifetime 2045 Fund Investor Class (MXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.05 (0.31%)
At close: Feb 13, 2026
MXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Feb 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| Feb 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Feb 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.87% |
| Feb 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Feb 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Feb 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Jan 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jan 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Jan 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Dec 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Dec 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Dec 29, 2025 | 15.86 | 15.86 | 15.86 | 16.12 | 15.86 | -0.25% |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 16.16 | 15.90 | 0.06% |
| Dec 24, 2025 | 15.89 | 15.89 | 15.89 | 16.15 | 15.89 | 0.19% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 16.12 | 15.86 | 0.31% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 16.07 | 15.81 | 0.56% |
| Dec 19, 2025 | 15.72 | 15.72 | 15.72 | 15.98 | 15.72 | 0.57% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.89 | 15.63 | 0.57% |
| Dec 17, 2025 | 15.55 | 15.55 | 15.55 | 15.80 | 15.55 | -0.69% |
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 15.91 | 15.65 | -0.38% |
| Dec 15, 2025 | 15.71 | 15.71 | 15.71 | 15.97 | 15.71 | 0.06% |
| Dec 12, 2025 | 15.70 | 15.70 | 15.70 | 15.96 | 15.70 | -0.81% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 16.09 | 15.83 | 0.37% |
| Dec 10, 2025 | 15.77 | 15.77 | 15.77 | 16.03 | 15.77 | 0.94% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 15.88 | 15.62 | -0.19% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 15.91 | 15.65 | -0.31% |
| Dec 5, 2025 | 15.70 | 15.70 | 15.70 | 15.96 | 15.70 | 0.13% |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 15.94 | 15.68 | 0.06% |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 15.93 | 15.67 | 0.63% |
| Dec 1, 2025 | 15.58 | 15.58 | 15.58 | 15.83 | 15.57 | -0.50% |
| Nov 28, 2025 | 15.65 | 15.65 | 15.65 | 15.91 | 15.65 | 0.38% |