Empower Lifetime 2045 Fund Investor Class (MXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
0.00 (0.00%)
At close: Apr 2, 2026
MXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Mar 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.51% |
| Mar 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Mar 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Mar 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.66% |
| Mar 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Mar 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Mar 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.37% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.86% |
| Mar 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Mar 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Mar 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Mar 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Mar 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Mar 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Mar 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Mar 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Mar 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.64% |
| Mar 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Feb 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Feb 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Feb 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Feb 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Feb 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Feb 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Feb 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Feb 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Feb 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| Feb 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Feb 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.87% |
| Feb 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Feb 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Feb 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Feb 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |