Empower Lifetime 2045 Inv (MXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
0.00 (0.00%)
At close: Aug 26, 2026
MXQLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Aug 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Aug 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Aug 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Aug 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Aug 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Aug 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Aug 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
| Aug 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Jul 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jul 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.47% |
| Jul 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jul 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jul 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jul 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jul 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jul 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jul 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Jul 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Jul 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Jul 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jul 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Jul 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jul 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Jul 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Jul 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Jul 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jun 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jun 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jun 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jun 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.44% |
| Jun 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jun 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Jun 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Jun 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |