MXQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.65%
May 18, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 15, 2026	16.82	16.82	16.82	16.82	16.82	-1.41%
May 14, 2026	17.06	17.06	17.06	17.06	17.06	0.29%
May 13, 2026	17.01	17.01	17.01	17.01	17.01	0.35%
May 12, 2026	16.95	16.95	16.95	16.95	16.95	-0.41%
May 11, 2026	17.02	17.02	17.02	17.02	17.02	-
May 8, 2026	17.02	17.02	17.02	17.02	17.02	0.59%
May 7, 2026	16.92	16.92	16.92	16.92	16.92	-0.76%
May 6, 2026	17.05	17.05	17.05	17.05	17.05	1.61%
May 5, 2026	16.78	16.78	16.78	16.78	16.78	0.84%
May 4, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
May 1, 2026	16.72	16.72	16.72	16.72	16.72	-
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.27%
Apr 29, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Apr 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Apr 27, 2026	16.63	16.63	16.63	16.63	16.63	-0.12%
Apr 24, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Apr 23, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 22, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
Apr 21, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	1.21%
Apr 16, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Apr 15, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Apr 14, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Apr 9, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.16	2.73%
Apr 7, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 6, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-
Apr 1, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Mar 31, 2026	15.53	15.53	15.53	15.53	15.53	2.51%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 27, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.66%
Mar 25, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.86%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Mar 16, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Mar 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%