Skip to main content
logo
Empower Lifetime 2045 Inv (MXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
At close: Jul 8, 2026

MXQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2217.2217.2217.2217.22-0.58%
Jul 7, 202617.3217.3217.3217.3217.32-0.69%
Jul 6, 202617.4417.4417.4417.4417.440.81%
Jul 2, 202617.3017.3017.3017.3017.300.17%
Jul 1, 202617.2717.2717.2717.2717.27-0.52%
Jun 30, 202617.3617.3617.3617.3617.360.46%
Jun 29, 202617.2817.2817.2817.2817.280.70%
Jun 26, 202617.1617.1617.1617.1617.16-0.17%
Jun 25, 202617.1917.1917.1917.1917.190.47%
Jun 24, 202617.1117.1117.1117.1117.110.12%
Jun 23, 202617.0917.0917.0917.0917.09-1.44%
Jun 22, 202617.3417.3417.3417.3417.34-
Jun 18, 202617.3417.3417.3417.3417.340.87%
Jun 17, 202617.1917.1917.1917.1917.19-0.75%
Jun 16, 202617.3217.3217.3217.3217.32-0.40%
Jun 15, 202617.3917.3917.3917.3917.391.10%
Jun 12, 202617.2017.2017.2017.2017.200.53%
Jun 11, 202617.1117.1117.1117.1117.112.03%
Jun 10, 202616.7716.7716.7716.7716.77-1.29%
Jun 9, 202616.9916.9916.9916.9916.990.24%
Jun 8, 202616.9516.9516.9516.9516.950.30%
Jun 5, 202616.9016.9016.9016.9016.90-2.37%
Jun 4, 202617.3117.3117.3117.3117.310.46%
Jun 3, 202617.2317.2317.2317.2317.23-0.58%
Jun 2, 202617.3317.3317.3317.3317.330.35%
Jun 1, 202617.2717.2717.2717.2717.270.12%
May 29, 202617.2517.2517.2517.2517.250.06%
May 28, 202617.2417.2417.2417.2417.240.29%
May 27, 202617.1917.1917.1917.1917.19-0.12%
May 26, 202617.2117.2117.2117.2117.210.94%
May 22, 202617.0517.0517.0517.0517.050.24%
May 21, 202617.0117.0117.0117.0117.010.41%
May 20, 202616.9416.9416.9416.9416.941.19%
May 19, 202616.7416.7416.7416.7416.74-0.65%
May 18, 202616.8516.8516.8516.8516.850.18%
May 15, 202616.8216.8216.8216.8216.82-1.41%
May 14, 202617.0617.0617.0617.0617.060.29%
May 13, 202617.0117.0117.0117.0117.010.35%
May 12, 202616.9516.9516.9516.9516.95-0.41%
May 11, 202617.0217.0217.0217.0217.02-
May 8, 202617.0217.0217.0217.0217.020.59%
May 7, 202616.9216.9216.9216.9216.92-0.76%
May 6, 202617.0517.0517.0517.0517.051.61%
May 5, 202616.7816.7816.7816.7816.780.84%
May 4, 202616.6416.6416.6416.6416.64-0.48%
May 1, 202616.7216.7216.7216.7216.72-
Apr 30, 202616.7216.7216.7216.7216.721.27%
Apr 29, 202616.5116.5116.5116.5116.51-0.24%
Apr 28, 202616.5516.5516.5516.5516.55-0.48%
Apr 27, 202616.6316.6316.6316.6316.63-0.12%