Nuance Concentrated Value Fund Institutional Class (NCVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
-0.05 (-0.36%)
At close: Feb 17, 2026
NCVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Feb 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Feb 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Feb 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Feb 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Feb 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Feb 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jan 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jan 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jan 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jan 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Jan 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jan 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Jan 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jan 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jan 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Jan 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jan 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jan 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Dec 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Dec 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Dec 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Dec 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Dec 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Dec 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Dec 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Dec 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Dec 16, 2025 | 12.52 | 12.52 | 12.52 | 12.68 | 12.52 | -0.31% |
| Dec 15, 2025 | 12.56 | 12.56 | 12.56 | 12.72 | 12.56 | -0.24% |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.75 | 12.59 | 0.47% |
| Dec 11, 2025 | 12.53 | 12.53 | 12.53 | 12.69 | 12.53 | 0.95% |
| Dec 10, 2025 | 12.41 | 12.41 | 12.41 | 12.57 | 12.41 | 1.53% |
| Dec 9, 2025 | 12.23 | 12.23 | 12.23 | 12.38 | 12.23 | -0.08% |
| Dec 8, 2025 | 12.24 | 12.24 | 12.24 | 12.39 | 12.24 | -1.51% |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.58 | 12.42 | 0.16% |
| Dec 4, 2025 | 12.40 | 12.40 | 12.40 | 12.56 | 12.40 | -0.08% |