NCVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.15	14.15	14.15	14.15	14.15	-
Oct 15, 2026	14.15	14.15	14.15	14.15	14.15	1.43%
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Oct 12, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Oct 9, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 8, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Oct 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Oct 6, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Sep 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Sep 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.32%
Sep 28, 2026	13.85	13.85	13.85	13.85	13.79	-0.29%
Sep 25, 2026	13.89	13.89	13.89	13.89	13.83	0.57%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.76	-0.07%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.77	-1.14%
Sep 22, 2026	13.98	13.98	13.98	13.98	13.92	0.58%
Sep 21, 2026	13.90	13.90	13.90	13.90	13.84	0.79%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.74	-1.07%
Sep 17, 2026	13.94	13.94	13.94	13.94	13.88	0.65%
Sep 16, 2026	13.85	13.85	13.85	13.85	13.79	-0.36%
Sep 15, 2026	13.90	13.90	13.90	13.90	13.84	-0.29%
Sep 14, 2026	13.94	13.94	13.94	13.94	13.88	0.65%
Sep 11, 2026	13.85	13.85	13.85	13.85	13.79	-0.07%
Sep 10, 2026	13.86	13.86	13.86	13.86	13.80	-0.93%
Sep 9, 2026	13.99	13.99	13.99	13.99	13.93	-1.13%
Sep 8, 2026	14.15	14.15	14.15	14.15	14.09	-1.05%
Sep 4, 2026	14.30	14.30	14.30	14.30	14.24	-0.62%
Sep 3, 2026	14.39	14.39	14.39	14.39	14.33	0.07%
Sep 2, 2026	14.38	14.38	14.38	14.38	14.32	0.55%
Sep 1, 2026	14.30	14.30	14.30	14.30	14.24	-0.97%
Aug 31, 2026	14.44	14.44	14.44	14.44	14.38	-0.96%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.52	-0.27%
Aug 27, 2026	14.62	14.62	14.62	14.62	14.56	-0.34%
Aug 26, 2026	14.67	14.67	14.67	14.67	14.61	-0.14%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.63	-0.07%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.64	0.07%
Aug 21, 2026	14.69	14.69	14.69	14.69	14.63	0.41%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.57	-
Aug 19, 2026	14.63	14.63	14.63	14.63	14.57	1.88%
Aug 18, 2026	14.36	14.36	14.36	14.36	14.30	-
Aug 17, 2026	14.36	14.36	14.36	14.36	14.30	-1.17%
Aug 14, 2026	14.53	14.53	14.53	14.53	14.47	-0.14%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.49	0.42%
Aug 12, 2026	14.49	14.49	14.49	14.49	14.43	-0.14%
Aug 11, 2026	14.51	14.51	14.51	14.51	14.45	-0.21%
Aug 10, 2026	14.54	14.54	14.54	14.54	14.48	0.07%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.47	0.77%