NDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.32%
Mar 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Mar 18, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Mar 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Mar 9, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Mar 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Mar 4, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
Mar 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Feb 27, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Feb 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Feb 25, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Feb 20, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Feb 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 18, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Feb 13, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Feb 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Feb 11, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 10, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Feb 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Feb 4, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Feb 2, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jan 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jan 29, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jan 27, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jan 26, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 23, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Jan 20, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Jan 16, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jan 14, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jan 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Jan 12, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jan 9, 2026	15.38	15.38	15.38	15.38	15.38	0.65%