American Funds Retirement Income Portfolio - Enhanced Class C (NDCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.66
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT
NDCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jun 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | -0.27% |
| Jun 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.83% |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 0.42% |
| Jun 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | -0.14% |
| Jun 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.40 | 0.07% |
| Jun 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.39 | -0.48% |
| Jun 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.35% |
| Jun 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.41 | -0.69% |
| Jun 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 0.34% |
| Jun 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.35% |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.41 | 0.21% |
| Jun 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.07% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | 0.14% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | - |
| Jun 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | 0.28% |
| Jun 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.31 | 0.21% |
| Jun 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.28 | 0.35% |
| May 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.23 | 0.07% |
| May 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.22 | 0.35% |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.17 | -0.42% |
| May 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.23 | 1.13% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.07 | - |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.07 | -0.07% |
| May 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.08 | -0.91% |
| May 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - |
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | 0.35% |
| May 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.16 | 0.28% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | 0.64% |
| May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.03 | -0.21% |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.06 | 0.21% |
| May 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.03 | 1.22% |
| May 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| May 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 0.07% |
| May 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | 0.07% |
| May 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -0.29% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.88 | -0.14% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.90 | 0.94% |
| May 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | - |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | 0.14% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | 0.29% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.67 | 0.29% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.63 | 1.11% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.48 | 0.82% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.37 | 1.21% |
| Apr 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -1.12% |