Skip to main content
logo
American Funds Retirement Income Portfolio - Enhanced Class C (NDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.01 (-0.06%)
At close: Aug 26, 2026

NDCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3316.3316.3316.3316.33-0.06%
Aug 25, 202616.3416.3416.3416.3416.340.31%
Aug 24, 202616.2916.2916.2916.2916.29-0.06%
Aug 21, 202616.3016.3016.3016.3016.300.43%
Aug 20, 202616.2316.2316.2316.2316.23-0.25%
Aug 19, 202616.2716.2716.2716.2716.270.25%
Aug 18, 202616.2316.2316.2316.2316.23-0.25%
Aug 17, 202616.2716.2716.2716.2716.27-0.37%
Aug 14, 202616.3316.3316.3316.3316.33-0.24%
Aug 13, 202616.3716.3716.3716.3716.370.43%
Aug 12, 202616.3016.3016.3016.3016.300.12%
Aug 11, 202616.2816.2816.2816.2816.28-0.06%
Aug 10, 202616.2916.2916.2916.2916.29-0.12%
Aug 7, 202616.3116.3116.3116.3116.310.43%
Aug 6, 202616.2416.2416.2416.2416.24-0.25%
Aug 5, 202616.2816.2816.2816.2816.280.06%
Aug 4, 202616.2716.2716.2716.2716.270.87%
Aug 3, 202616.1316.1316.1316.1316.130.31%
Jul 31, 202616.0816.0816.0816.0816.080.25%
Jul 30, 202616.0416.0416.0416.0416.040.75%
Jul 29, 202615.9215.9215.9215.9215.92-0.69%
Jul 28, 202616.0316.0316.0316.0316.030.19%
Jul 27, 202616.0016.0016.0016.0016.000.19%
Jul 24, 202615.9715.9715.9715.9715.970.06%
Jul 23, 202615.9615.9615.9615.9615.96-0.44%
Jul 22, 202616.0316.0316.0316.0316.030.19%
Jul 21, 202616.0016.0016.0016.0016.000.50%
Jul 20, 202615.9215.9215.9215.9215.92-0.25%
Jul 17, 202615.9615.9615.9615.9615.96-0.50%
Jul 16, 202616.0416.0416.0416.0416.04-0.06%
Jul 15, 202616.0516.0516.0516.0516.050.38%
Jul 14, 202615.9915.9915.9915.9915.990.06%
Jul 13, 202615.9815.9815.9815.9815.98-0.50%
Jul 10, 202616.0616.0616.0616.0616.060.06%
Jul 9, 202616.0516.0516.0516.0516.050.25%
Jul 8, 202616.0116.0116.0116.0116.01-0.37%
Jul 7, 202616.0716.0716.0716.0716.07-0.25%
Jul 6, 202616.1116.1116.1116.1116.110.37%
Jul 2, 202616.0516.0516.0516.0516.050.44%
Jul 1, 202615.9815.9815.9815.9815.98-0.31%
Jun 30, 202616.0316.0316.0316.0316.030.06%
Jun 29, 202616.0216.0216.0216.0216.020.56%
Jun 26, 202615.9315.9315.9315.9315.93-0.01%
Jun 25, 202616.0016.0016.0016.0015.930.31%
Jun 24, 202615.9515.9515.9515.9515.88-
Jun 23, 202615.9515.9515.9515.9515.88-0.56%
Jun 22, 202616.0416.0416.0416.0415.97-0.13%
Jun 18, 202616.0616.0616.0616.0615.990.31%
Jun 17, 202616.0116.0116.0116.0115.94-0.75%
Jun 16, 202616.1316.1316.1316.1316.06-0.12%