NDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Oct 12, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Oct 9, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Oct 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Oct 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Oct 6, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Oct 5, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Oct 2, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Oct 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Sep 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Sep 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.55%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.85	0.25%
Sep 24, 2026	15.87	15.87	15.87	15.87	15.81	-0.32%
Sep 23, 2026	15.92	15.92	15.92	15.92	15.86	-0.81%
Sep 22, 2026	16.05	16.05	16.05	16.05	15.99	-
Sep 21, 2026	16.05	16.05	16.05	16.05	15.99	0.50%
Sep 18, 2026	15.97	15.97	15.97	15.97	15.91	-0.25%
Sep 17, 2026	16.01	16.01	16.01	16.01	15.95	0.69%
Sep 16, 2026	15.90	15.90	15.90	15.90	15.84	-0.38%
Sep 15, 2026	15.96	15.96	15.96	15.96	15.90	-0.38%
Sep 14, 2026	16.02	16.02	16.02	16.02	15.96	-0.31%
Sep 11, 2026	16.07	16.07	16.07	16.07	16.01	0.12%
Sep 10, 2026	16.05	16.05	16.05	16.05	15.99	-0.55%
Sep 9, 2026	16.14	16.14	16.14	16.14	16.08	-0.50%
Sep 8, 2026	16.22	16.22	16.22	16.22	16.16	-0.12%
Sep 4, 2026	16.24	16.24	16.24	16.24	16.18	-0.25%
Sep 3, 2026	16.28	16.28	16.28	16.28	16.22	0.43%
Sep 2, 2026	16.21	16.21	16.21	16.21	16.15	0.12%
Sep 1, 2026	16.19	16.19	16.19	16.19	16.13	-0.31%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.18	-0.25%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.22	-0.18%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.25	-0.12%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.27	-0.06%
Aug 25, 2026	16.34	16.34	16.34	16.34	16.28	0.30%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.23	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.24	0.43%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.17	-0.25%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.21	0.25%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.17	-0.25%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.21	-0.36%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.27	-0.25%
Aug 13, 2026	16.37	16.37	16.37	16.37	16.31	0.42%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.24	0.12%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.22	-0.06%
Aug 10, 2026	16.29	16.29	16.29	16.29	16.23	-0.12%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.25	0.43%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.18	-0.25%
Aug 5, 2026	16.28	16.28	16.28	16.28	16.22	0.06%