NDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
May 18, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 15, 2026	15.82	15.82	15.82	15.82	15.82	-1.19%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
May 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
May 5, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Apr 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Apr 23, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 16, 2026	15.66	15.66	15.66	15.66	15.66	-
Apr 15, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 14, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Apr 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	1.91%
Apr 7, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Mar 31, 2026	15.01	15.01	15.01	15.01	15.01	1.62%
Mar 30, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
Mar 26, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Mar 25, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Mar 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.32%
Mar 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Mar 18, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Mar 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-