NexPoint Credit Catalyst Z (NEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
0.00 (0.00%)
At close: Apr 2, 2026
NEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Apr 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Mar 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Mar 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Mar 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Mar 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Mar 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Mar 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |