Nexpoint Funds I - Credit Catalyst Fund (NEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.01 (-0.04%)
Feb 13, 2026, 9:30 AM EST
NEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.02% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.06% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02% |
| Feb 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.54% |
| Feb 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Feb 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Feb 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.13% |
| Feb 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11% |
| Feb 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.03% |
| Feb 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.02% |
| Jan 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Jan 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06% |
| Jan 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.01% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 0.09% |
| Jan 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.05% |
| Jan 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.18% |
| Jan 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.03% |
| Jan 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.03% |
| Jan 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.03% |
| Jan 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.10% |
| Jan 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Jan 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.05% |
| Jan 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jan 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.07% |
| Jan 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | 0.07% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.06% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.09% |
| Dec 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.02% |
| Dec 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Dec 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.03% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.01% |
| Dec 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Dec 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Dec 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.09% |
| Dec 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Dec 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.62% |
| Dec 15, 2025 | 24.67 | 24.67 | 24.67 | 25.31 | 24.67 | 0.03% |
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 25.31 | 24.66 | -0.02% |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 25.31 | 24.67 | 0.02% |
| Dec 10, 2025 | 24.67 | 24.67 | 24.67 | 25.31 | 24.67 | 0.03% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 25.30 | 24.66 | 0.04% |
| Dec 8, 2025 | 24.65 | 24.65 | 24.65 | 25.29 | 24.65 | -0.06% |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 25.30 | 24.66 | 0.05% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 25.29 | 24.65 | 0.07% |