NEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.37	24.37	24.37	24.37	24.37	-
Jul 8, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Jul 7, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Jul 6, 2026	24.37	24.37	24.37	24.37	24.37	0.08%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	-
Jul 1, 2026	24.35	24.35	24.35	24.35	24.35	0.50%
Jun 30, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Jun 29, 2026	24.28	24.28	24.28	24.28	24.16	-0.04%
Jun 26, 2026	24.29	24.29	24.29	24.29	24.17	-0.17%
Jun 25, 2026	24.33	24.33	24.33	24.33	24.21	0.08%
Jun 24, 2026	24.31	24.31	24.31	24.31	24.19	-0.08%
Jun 23, 2026	24.33	24.33	24.33	24.33	24.21	-0.08%
Jun 22, 2026	24.35	24.35	24.35	24.35	24.23	0.21%
Jun 18, 2026	24.30	24.30	24.30	24.30	24.18	-0.08%
Jun 17, 2026	24.32	24.32	24.32	24.32	24.20	0.20%
Jun 16, 2026	24.27	24.27	24.27	24.27	24.15	0.08%
Jun 15, 2026	24.25	24.25	24.25	24.25	24.13	0.08%
Jun 12, 2026	24.23	24.23	24.23	24.23	24.11	-
Jun 11, 2026	24.23	24.23	24.23	24.23	24.11	-0.08%
Jun 10, 2026	24.25	24.25	24.25	24.25	24.13	-0.08%
Jun 9, 2026	24.27	24.27	24.27	24.27	24.15	-
Jun 8, 2026	24.27	24.27	24.27	24.27	24.15	-0.08%
Jun 5, 2026	24.29	24.29	24.29	24.29	24.17	-0.08%
Jun 4, 2026	24.31	24.31	24.31	24.31	24.19	-0.08%
Jun 3, 2026	24.33	24.33	24.33	24.33	24.21	-0.08%
Jun 2, 2026	24.35	24.35	24.35	24.35	24.23	0.04%
Jun 1, 2026	24.34	24.34	24.34	24.34	24.22	0.08%
May 29, 2026	24.32	24.32	24.32	24.32	24.20	0.59%
May 28, 2026	24.30	24.30	24.30	24.30	24.06	-
May 27, 2026	24.30	24.30	24.30	24.30	24.06	0.12%
May 26, 2026	24.27	24.27	24.27	24.27	24.03	0.04%
May 22, 2026	24.26	24.26	24.26	24.26	24.02	-0.04%
May 21, 2026	24.27	24.27	24.27	24.27	24.03	0.12%
May 20, 2026	24.24	24.24	24.24	24.24	24.00	-0.04%
May 19, 2026	24.25	24.25	24.25	24.25	24.01	-
May 18, 2026	24.25	24.25	24.25	24.25	24.01	-0.04%
May 15, 2026	24.26	24.26	24.26	24.26	24.02	-
May 14, 2026	24.26	24.26	24.26	24.26	24.02	-
May 13, 2026	24.26	24.26	24.26	24.26	24.02	-0.17%
May 12, 2026	24.30	24.30	24.30	24.30	24.06	-0.12%
May 11, 2026	24.33	24.33	24.33	24.33	24.09	0.21%
May 8, 2026	24.28	24.28	24.28	24.28	24.04	-0.17%
May 7, 2026	24.32	24.32	24.32	24.32	24.08	-
May 6, 2026	24.32	24.32	24.32	24.32	24.08	-
May 5, 2026	24.32	24.32	24.32	24.32	24.08	-0.08%
May 4, 2026	24.34	24.34	24.34	24.34	24.10	-0.04%
May 1, 2026	24.35	24.35	24.35	24.35	24.11	-0.04%
Apr 30, 2026	24.36	24.36	24.36	24.36	24.12	0.37%
Apr 29, 2026	24.39	24.39	24.39	24.39	24.03	0.04%
Apr 28, 2026	24.38	24.38	24.38	24.38	24.02	-0.12%