NSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Oct 14, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Oct 13, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Oct 12, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Oct 9, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Oct 8, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Oct 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
Oct 6, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Oct 5, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Oct 2, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Oct 1, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Sep 30, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Sep 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Sep 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Sep 25, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Sep 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Sep 23, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Sep 22, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Sep 18, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Sep 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Sep 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Sep 14, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Sep 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Sep 9, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Sep 8, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Aug 14, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 13, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	-