Skip to main content
Oakmark International Fund Class Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.03 (0.11%)
Apr 21, 2025, 4:00 PM EDT

OANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202526.7326.7326.7326.7326.731.17%
Apr 21, 202526.4226.4226.4226.4226.420.11%
Apr 17, 202526.3926.3926.3926.3926.390.80%
Apr 16, 202526.1826.1826.1826.1826.18-0.72%
Apr 15, 202526.3726.3726.3726.3726.370.76%
Apr 14, 202526.1726.1726.1726.1726.170.85%
Apr 11, 202525.9525.9525.9525.9525.952.85%
Apr 10, 202525.2325.2325.2325.2325.23-2.06%
Apr 9, 202525.7625.7625.7625.7625.767.69%
Apr 8, 202523.9223.9223.9223.9223.92-1.64%
Apr 7, 202524.3224.3224.3224.3224.32-1.86%
Apr 4, 202524.7824.7824.7824.7824.78-5.89%
Apr 3, 202526.3326.3326.3326.3326.33-2.45%
Apr 2, 202526.9926.9926.9926.9926.990.19%
Apr 1, 202526.9426.9426.9426.9426.940.11%
Mar 31, 202526.9126.9126.9126.9126.91-1.64%
Mar 28, 202527.3627.3627.3627.3627.36-0.91%
Mar 27, 202527.6127.6127.6127.6127.61-0.18%
Mar 26, 202527.6627.6627.6627.6627.66-0.79%
Mar 25, 202527.8827.8827.8827.8827.880.72%
Mar 24, 202527.6827.6827.6827.6827.68-0.47%
Mar 21, 202527.8127.8127.8127.8127.81-1.14%
Mar 20, 202528.1328.1328.1328.1328.13-0.92%
Mar 19, 202528.3928.3928.3928.3928.39-0.56%
Mar 18, 202528.5528.5528.5528.5528.550.92%
Mar 17, 202528.2928.2928.2928.2928.291.18%
Mar 14, 202527.9627.9627.9627.9627.961.19%
Mar 13, 202527.6327.6327.6327.6327.63-1.32%
Mar 12, 202528.0028.0028.0028.0028.00-0.04%
Mar 11, 202528.0128.0128.0128.0128.01-1.27%
Mar 10, 202528.3728.3728.3728.3728.37-1.56%
Mar 7, 202528.8228.8228.8228.8228.820.84%
Mar 6, 202528.5828.5828.5828.5828.580.81%
Mar 5, 202528.3528.3528.3528.3528.353.54%
Mar 4, 202527.3827.3827.3827.3827.38-0.22%
Mar 3, 202527.4427.4427.4427.4427.440.92%
Feb 28, 202527.1927.1927.1927.1927.190.26%
Feb 27, 202527.1227.1227.1227.1227.12-2.13%
Feb 26, 202527.7127.7127.7127.7127.711.02%
Feb 25, 202527.4327.4327.4327.4327.430.59%
Feb 24, 202527.2727.2727.2727.2727.270.44%
Feb 21, 202527.1527.1527.1527.1527.15-0.48%
Feb 20, 202527.2827.2827.2827.2827.280.55%
Feb 19, 202527.1327.1327.1327.1327.13-1.60%
Feb 18, 202527.5727.5727.5727.5727.570.51%
Feb 14, 202527.4327.4327.4327.4327.430.26%
Feb 13, 202527.3627.3627.3627.3627.362.36%
Feb 12, 202526.7326.7326.7326.7326.730.98%
Feb 11, 202526.4726.4726.4726.4726.470.46%
Feb 10, 202526.3526.3526.3526.3526.350.46%