Oakmark International Fund Class Institutional (OANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.88
+0.20 (0.72%)
At close: Mar 25, 2025
OANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.91% |
| Mar 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| Mar 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.79% |
| Mar 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.72% |
| Mar 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47% |
| Mar 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| Mar 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92% |
| Mar 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.56% |
| Mar 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.92% |
| Mar 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.18% |
| Mar 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.19% |
| Mar 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.32% |
| Mar 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Mar 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.27% |
| Mar 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.56% |
| Mar 7, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.84% |
| Mar 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| Mar 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 3.54% |
| Mar 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Mar 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.92% |
| Feb 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.13% |
| Feb 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.02% |
| Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.59% |
| Feb 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Feb 21, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Feb 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| Feb 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.60% |
| Feb 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Feb 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Feb 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.36% |
| Feb 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.98% |
| Feb 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Feb 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Feb 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
| Feb 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Feb 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Feb 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Feb 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.70% |
| Jan 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Jan 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.33% |
| Jan 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jan 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jan 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Jan 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Jan 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Jan 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.34% |
| Jan 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Jan 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |