Skip to main content
Oakmark International Fund Class Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.14 (0.51%)
Feb 18, 2025, 4:00 PM EST

OANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202527.1527.1527.1527.1527.15-0.48%
Feb 20, 202527.2827.2827.2827.2827.280.55%
Feb 19, 202527.1327.1327.1327.1327.13-1.60%
Feb 18, 202527.5727.5727.5727.5727.570.51%
Feb 14, 202527.4327.4327.4327.4327.430.26%
Feb 13, 202527.3627.3627.3627.3627.362.36%
Feb 12, 202526.7326.7326.7326.7326.730.98%
Feb 11, 202526.4726.4726.4726.4726.470.46%
Feb 10, 202526.3526.3526.3526.3526.350.46%
Feb 7, 202526.2326.2326.2326.2326.23-1.17%
Feb 6, 202526.5426.5426.5426.5426.540.80%
Feb 5, 202526.3326.3326.3326.3326.33-
Feb 4, 202526.3326.3326.3326.3326.331.31%
Feb 3, 202525.9925.9925.9925.9925.99-1.70%
Jan 31, 202526.4426.4426.4426.4426.44-0.94%
Jan 30, 202526.6926.6926.6926.6926.691.33%
Jan 29, 202526.3426.3426.3426.3426.34-0.15%
Jan 28, 202526.3826.3826.3826.3826.38-
Jan 27, 202526.3826.3826.3826.3826.380.53%
Jan 24, 202526.2426.2426.2426.2426.241.31%
Jan 23, 202525.9025.9025.9025.9025.900.86%
Jan 22, 202525.6825.6825.6825.6825.68-0.35%
Jan 21, 202525.7725.7725.7725.7725.772.34%
Jan 17, 202525.1825.1825.1825.1825.180.92%
Jan 16, 202524.9524.9524.9524.9524.950.77%
Jan 15, 202524.7624.7624.7624.7624.761.48%
Jan 14, 202524.4024.4024.4024.4024.400.12%
Jan 13, 202524.3724.3724.3724.3724.37-0.49%
Jan 10, 202524.4924.4924.4924.4924.49-1.37%
Jan 8, 202524.8324.8324.8324.8324.83-0.60%
Jan 7, 202524.9824.9824.9824.9824.98-0.52%
Jan 6, 202525.1125.1125.1125.1125.112.24%
Jan 3, 202524.5624.5624.5624.5624.56-0.69%
Jan 2, 202524.7324.7324.7324.7324.73-0.80%
Dec 31, 202424.9324.9324.9324.9324.930.08%
Dec 30, 202424.9124.9124.9124.9124.91-0.48%
Dec 27, 202425.0325.0325.0325.0325.030.20%
Dec 26, 202424.9824.9824.9824.9824.980.48%
Dec 24, 202424.8624.8624.8624.8624.860.40%
Dec 23, 202424.7624.7624.7624.7624.76-0.24%
Dec 20, 202424.8224.8224.8224.8224.820.49%
Dec 19, 202424.7024.7024.7024.7024.70-0.12%
Dec 18, 202424.7324.7324.7324.7324.73-2.64%
Dec 17, 202425.4025.4025.4025.4025.40-0.78%
Dec 16, 202425.6025.6025.6025.6025.60-0.62%
Dec 13, 202425.7625.7625.7625.7625.76-0.08%
Dec 12, 202425.7825.7825.7825.7825.78-2.94%
Dec 11, 202426.5626.5626.5626.5625.87-0.04%
Dec 10, 202426.5726.5726.5726.5725.87-0.41%
Dec 9, 202426.6826.6826.6826.6825.980.79%
Dec 6, 202426.4726.4726.4726.4725.780.49%
Dec 5, 202426.3426.3426.3426.3425.651.39%
Dec 4, 202425.9825.9825.9825.9825.300.39%
Dec 3, 202425.8825.8825.8825.8825.200.12%
Dec 2, 202425.8525.8525.8525.8525.170.08%
Nov 29, 202425.8325.8325.8325.8325.150.78%
Nov 27, 202425.6325.6325.6325.6324.960.99%
Nov 26, 202425.3825.3825.3825.3824.72-1.09%
Nov 25, 202425.6625.6625.6625.6624.991.62%
Nov 22, 202425.2525.2525.2525.2524.590.16%
Nov 21, 202425.2125.2125.2125.2124.55-0.55%
Nov 20, 202425.3525.3525.3525.3524.69-0.43%
Nov 19, 202425.4625.4625.4625.4624.79-0.51%
Nov 18, 202425.5925.5925.5925.5924.920.59%
Nov 15, 202425.4425.4425.4425.4424.770.39%
Nov 14, 202425.3425.3425.3425.3424.681.00%
Nov 13, 202425.0925.0925.0925.0924.43-0.87%
Nov 12, 202425.3125.3125.3125.3124.65-2.99%
Nov 11, 202426.0926.0926.0926.0925.410.54%
Nov 8, 202425.9525.9525.9525.9525.27-2.30%
Nov 7, 202426.5626.5626.5626.5625.871.61%
Nov 6, 202426.1426.1426.1426.1425.46-1.84%
Nov 5, 202426.6326.6326.6326.6325.930.38%
Nov 4, 202426.5326.5326.5326.5325.840.19%
Nov 1, 202426.4826.4826.4826.4825.790.57%
Oct 31, 202426.3326.3326.3326.3325.64-1.05%
Oct 30, 202426.6126.6126.6126.6125.91-1.00%
Oct 29, 202426.8826.8826.8826.8826.18-0.59%
Oct 28, 202427.0427.0427.0427.0426.330.71%
Oct 25, 202426.8526.8526.8526.8526.15-0.48%
Oct 24, 202426.9826.9826.9826.9826.270.07%
Oct 23, 202426.9626.9626.9626.9626.25-0.33%
Oct 22, 202427.0527.0527.0527.0526.34-0.44%
Oct 21, 202427.1727.1727.1727.1726.46-1.09%
Oct 18, 202427.4727.4727.4727.4726.751.22%
Oct 17, 202427.1427.1427.1427.1426.430.11%
Oct 16, 202427.1127.1127.1127.1126.40-0.18%
Oct 15, 202427.1627.1627.1627.1626.45-0.37%
Oct 14, 202427.2627.2627.2627.2626.55-0.18%
Oct 11, 202427.3127.3127.3127.3126.600.18%
Oct 10, 202427.2627.2627.2627.2626.55-0.40%
Oct 9, 202427.3727.3727.3727.3726.650.63%
Oct 8, 202427.2027.2027.2027.2026.49-1.13%
Oct 7, 202427.5127.5127.5127.5126.79-0.33%
Oct 4, 202427.6027.6027.6027.6026.880.84%
Oct 3, 202427.3727.3727.3727.3726.65-1.23%
Oct 2, 202427.7127.7127.7127.7126.99-0.11%
Oct 1, 202427.7427.7427.7427.7427.01-0.79%
Sep 30, 202427.9627.9627.9627.9627.23-1.62%
Sep 27, 202428.4228.4228.4228.4227.681.54%