Oakmark International Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.32
-0.07 (-0.22%)
Oct 23, 2025, 9:30 AM EDT
OANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.43% |
| Oct 23, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.22% |
| Oct 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.15% |
| Oct 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.09% |
| Oct 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.03% |
| Oct 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Oct 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Oct 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.02% |
| Oct 14, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Oct 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| Oct 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.98% |
| Oct 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Oct 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
| Oct 7, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.56% |
| Oct 6, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.31% |
| Oct 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00% |
| Oct 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
| Oct 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.79% |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.45% |
| Sep 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.61% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| Sep 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.24% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.82% |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Sep 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Sep 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.63% |
| Sep 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Sep 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Sep 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Sep 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.64% |
| Sep 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Sep 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Sep 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| Sep 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Sep 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Sep 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Sep 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Sep 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Sep 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.55% |
| Aug 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| Aug 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Aug 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.24% |
| Aug 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.87% |
| Aug 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Aug 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.14% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |