Oakmark International Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
-0.39 (-1.24%)
Aug 25, 2025, 9:30 AM EDT
OANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.24% |
| Aug 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.87% |
| Aug 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Aug 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.14% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Aug 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.64% |
| Aug 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.24% |
| Aug 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Aug 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Aug 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
| Aug 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.40% |
| Aug 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Aug 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.67% |
| Aug 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Aug 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.22% |
| Jul 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.39% |
| Jul 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Jul 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.87% |
| Jul 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Jul 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
| Jul 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.04% |
| Jul 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
| Jul 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Jul 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Jul 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Jul 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Jul 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.81% |
| Jul 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.19% |
| Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.04% |
| Jul 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Jul 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.05% |
| Jul 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% |
| Jul 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Jul 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jul 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.69% |
| Jun 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Jun 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.47% |
| Jun 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Jun 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| Jun 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.88% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Jun 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Jun 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Jun 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.46% |
| Jun 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.04% |