OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Feb 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.84%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.94%
Feb 9, 2026	34.00	34.00	34.00	34.00	34.00	0.95%
Feb 6, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Feb 4, 2026	33.74	33.74	33.74	33.74	33.74	1.20%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Jan 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.87%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.03%
Jan 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.95%
Jan 27, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jan 23, 2026	33.40	33.40	33.40	33.40	33.40	0.12%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Jan 21, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-2.08%
Jan 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%
Jan 15, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jan 14, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
Jan 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
Jan 12, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jan 9, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Jan 8, 2026	33.04	33.04	33.04	33.04	33.04	0.64%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Jan 6, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	1.32%
Jan 2, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.25%
Dec 30, 2025	32.47	32.47	32.47	32.47	32.47	0.25%
Dec 29, 2025	32.39	32.39	32.39	32.39	32.39	-
Dec 26, 2025	32.39	32.39	32.39	32.39	32.39	0.37%
Dec 24, 2025	32.27	32.27	32.27	32.27	32.27	0.06%
Dec 23, 2025	32.25	32.25	32.25	32.25	32.25	-
Dec 22, 2025	32.25	32.25	32.25	32.25	32.25	0.12%
Dec 19, 2025	32.21	32.21	32.21	32.21	32.21	-0.03%
Dec 18, 2025	32.22	32.22	32.22	32.22	32.22	0.47%
Dec 17, 2025	32.07	32.07	32.07	32.07	32.07	0.03%
Dec 16, 2025	32.06	32.06	32.06	32.06	32.06	-0.37%
Dec 15, 2025	32.18	32.18	32.18	32.18	32.18	0.09%
Dec 12, 2025	32.15	32.15	32.15	32.15	32.15	0.25%
Dec 11, 2025	32.07	32.07	32.07	32.07	32.07	-0.90%
Dec 10, 2025	31.67	31.67	31.67	32.36	31.67	0.68%
Dec 9, 2025	31.46	31.46	31.46	32.14	31.46	-0.28%
Dec 8, 2025	31.55	31.55	31.55	32.23	31.55	-0.31%
Dec 5, 2025	31.65	31.65	31.65	32.33	31.65	0.19%
Dec 4, 2025	31.59	31.59	31.59	32.27	31.59	0.40%
Dec 3, 2025	31.46	31.46	31.46	32.14	31.46	0.47%
Dec 2, 2025	31.31	31.31	31.31	31.99	31.31	0.38%