Oakmark International Fund Class Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.42
+0.17 (0.58%)
May 29, 2025, 4:00 PM EDT

OANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202529.6129.6129.6129.6129.611.02%
Jun 3, 202529.3129.3129.3129.3129.31-0.34%
Jun 2, 202529.4129.4129.4129.4129.41-0.10%
May 30, 202529.4429.4429.4429.4429.440.07%
May 29, 202529.4229.4229.4229.4229.420.58%
May 28, 202529.2529.2529.2529.2529.25-0.68%
May 27, 202529.4529.4529.4529.4529.451.24%
May 23, 202529.0929.0929.0929.0929.09-0.24%
May 22, 202529.1629.1629.1629.1629.16-0.14%
May 21, 202529.2029.2029.2029.2029.20-0.85%
May 20, 202529.4529.4529.4529.4529.451.24%
May 19, 202529.0929.0929.0929.0929.090.83%
May 16, 202528.8528.8528.8528.8528.85-0.03%
May 15, 202528.8628.8628.8628.8628.86-
May 14, 202528.8628.8628.8628.8628.86-0.62%
May 13, 202529.0429.0429.0429.0429.041.04%
May 12, 202528.7428.7428.7428.7428.741.09%
May 9, 202528.4328.4328.4328.4328.430.85%
May 8, 202528.1928.1928.1928.1928.190.11%
May 7, 202528.1628.1628.1628.1628.16-0.81%
May 6, 202528.3928.3928.3928.3928.390.46%
May 5, 202528.2628.2628.2628.2628.260.39%
May 2, 202528.1528.1528.1528.1528.151.73%
May 1, 202527.6727.6727.6727.6727.67-0.32%
Apr 30, 202527.7627.7627.7627.7627.760.58%
Apr 29, 202527.6027.6027.6027.6027.60-0.18%
Apr 28, 202527.6527.6527.6527.6527.650.40%
Apr 25, 202527.5427.5427.5427.5427.540.04%
Apr 24, 202527.5327.5327.5327.5327.531.59%
Apr 23, 202527.1027.1027.1027.1027.101.38%
Apr 22, 202526.7326.7326.7326.7326.731.17%
Apr 21, 202526.4226.4226.4226.4226.420.11%
Apr 17, 202526.3926.3926.3926.3926.390.80%
Apr 16, 202526.1826.1826.1826.1826.18-0.72%
Apr 15, 202526.3726.3726.3726.3726.370.76%
Apr 14, 202526.1726.1726.1726.1726.170.85%
Apr 11, 202525.9525.9525.9525.9525.952.85%
Apr 10, 202525.2325.2325.2325.2325.23-2.06%
Apr 9, 202525.7625.7625.7625.7625.767.69%
Apr 8, 202523.9223.9223.9223.9223.92-1.64%
Apr 7, 202524.3224.3224.3224.3224.32-1.86%
Apr 4, 202524.7824.7824.7824.7824.78-5.89%
Apr 3, 202526.3326.3326.3326.3326.33-2.45%
Apr 2, 202526.9926.9926.9926.9926.990.19%
Apr 1, 202526.9426.9426.9426.9426.940.11%
Mar 31, 202526.9126.9126.9126.9126.91-1.64%
Mar 28, 202527.3627.3627.3627.3627.36-0.91%
Mar 27, 202527.6127.6127.6127.6127.61-0.18%
Mar 26, 202527.6627.6627.6627.6627.66-0.79%
Mar 25, 202527.8827.8827.8827.8827.880.72%