OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.32	30.32	30.32	30.32	30.32	2.47%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Mar 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Mar 26, 2026	29.75	29.75	29.75	29.75	29.75	-1.82%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.93%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
Mar 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.23%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Mar 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.60%
Mar 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.81%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.66%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Mar 9, 2026	31.52	31.52	31.52	31.52	31.52	-
Mar 6, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%
Mar 5, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Mar 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-3.47%
Mar 2, 2026	33.11	33.11	33.11	33.11	33.11	-2.73%
Feb 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
Feb 26, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Feb 25, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Feb 24, 2026	33.88	33.88	33.88	33.88	33.88	0.09%
Feb 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Feb 20, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.50%
Feb 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Feb 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	-
Feb 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Feb 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.84%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.94%
Feb 9, 2026	34.00	34.00	34.00	34.00	34.00	0.95%
Feb 6, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Feb 4, 2026	33.74	33.74	33.74	33.74	33.74	1.20%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Jan 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.87%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.03%
Jan 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.95%
Jan 27, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jan 23, 2026	33.40	33.40	33.40	33.40	33.40	0.12%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Jan 21, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-2.08%