Oakmark International Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
+0.18 (0.57%)
Oct 2, 2025, 4:00 PM EDT
OANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00% |
| Oct 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
| Oct 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.79% |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.45% |
| Sep 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.61% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| Sep 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.24% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.82% |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Sep 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Sep 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.63% |
| Sep 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Sep 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Sep 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Sep 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.64% |
| Sep 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Sep 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Sep 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| Sep 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Sep 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Sep 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Sep 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Sep 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Sep 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.55% |
| Aug 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| Aug 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Aug 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.24% |
| Aug 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.87% |
| Aug 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Aug 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.14% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Aug 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Aug 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.64% |
| Aug 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.24% |
| Aug 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Aug 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Aug 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
| Aug 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.40% |
| Aug 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Aug 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.67% |
| Aug 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Aug 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.22% |
| Jul 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.39% |
| Jul 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Jul 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.87% |
| Jul 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |