Skip to main content
Oakmark International Fund Class Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.23 (0.92%)
Jan 17, 2025, 4:00 PM EST

OANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202525.1825.1825.1825.1825.180.92%
Jan 16, 202524.9524.9524.9524.9524.950.77%
Jan 15, 202524.7624.7624.7624.7624.761.48%
Jan 14, 202524.4024.4024.4024.4024.400.12%
Jan 13, 202524.3724.3724.3724.3724.37-0.49%
Jan 10, 202524.4924.4924.4924.4924.49-1.37%
Jan 8, 202524.8324.8324.8324.8324.83-0.60%
Jan 7, 202524.9824.9824.9824.9824.98-0.52%
Jan 6, 202525.1125.1125.1125.1125.112.24%
Jan 3, 202524.5624.5624.5624.5624.56-0.69%
Jan 2, 202524.7324.7324.7324.7324.73-0.80%
Dec 31, 202424.9324.9324.9324.9324.930.08%
Dec 30, 202424.9124.9124.9124.9124.91-0.48%
Dec 27, 202425.0325.0325.0325.0325.030.20%
Dec 26, 202424.9824.9824.9824.9824.980.48%
Dec 24, 202424.8624.8624.8624.8624.860.40%
Dec 23, 202424.7624.7624.7624.7624.76-0.24%
Dec 20, 202424.8224.8224.8224.8224.820.49%
Dec 19, 202424.7024.7024.7024.7024.70-0.12%
Dec 18, 202424.7324.7324.7324.7324.73-2.64%
Dec 17, 202425.4025.4025.4025.4025.40-0.78%
Dec 16, 202425.6025.6025.6025.6025.60-0.62%
Dec 13, 202425.7625.7625.7625.7625.76-0.08%
Dec 12, 202425.7825.7825.7825.7825.78-2.94%
Dec 11, 202426.5626.5626.5626.5626.56-0.04%
Dec 10, 202426.5726.5726.5726.5726.57-0.41%
Dec 9, 202426.6826.6826.6826.6826.680.79%
Dec 6, 202426.4726.4726.4726.4726.470.49%
Dec 5, 202426.3426.3426.3426.3426.341.39%
Dec 4, 202425.9825.9825.9825.9825.980.39%
Dec 3, 202425.8825.8825.8825.8825.880.12%
Dec 2, 202425.8525.8525.8525.8525.850.08%
Nov 29, 202425.8325.8325.8325.8325.830.78%
Nov 27, 202425.6325.6325.6325.6325.630.99%
Nov 26, 202425.3825.3825.3825.3825.38-1.09%
Nov 25, 202425.6625.6625.6625.6625.661.62%
Nov 22, 202425.2525.2525.2525.2525.250.16%
Nov 21, 202425.2125.2125.2125.2125.21-0.55%
Nov 20, 202425.3525.3525.3525.3525.35-0.43%
Nov 19, 202425.4625.4625.4625.4625.46-0.51%
Nov 18, 202425.5925.5925.5925.5925.590.59%
Nov 15, 202425.4425.4425.4425.4425.440.39%
Nov 14, 202425.3425.3425.3425.3425.341.00%
Nov 13, 202425.0925.0925.0925.0925.09-0.87%
Nov 12, 202425.3125.3125.3125.3125.31-2.99%
Nov 11, 202426.0926.0926.0926.0926.090.54%
Nov 8, 202425.9525.9525.9525.9525.95-2.30%
Nov 7, 202426.5626.5626.5626.5626.561.61%
Nov 6, 202426.1426.1426.1426.1426.14-1.84%
Nov 5, 202426.6326.6326.6326.6326.630.38%
Nov 4, 202426.5326.5326.5326.5326.530.19%
Nov 1, 202426.4826.4826.4826.4826.480.57%
Oct 31, 202426.3326.3326.3326.3326.33-1.05%
Oct 30, 202426.6126.6126.6126.6126.61-1.00%
Oct 29, 202426.8826.8826.8826.8826.88-0.59%
Oct 28, 202427.0427.0427.0427.0427.040.71%
Oct 25, 202426.8526.8526.8526.8526.85-0.48%
Oct 24, 202426.9826.9826.9826.9826.980.07%
Oct 23, 202426.9626.9626.9626.9626.96-0.33%
Oct 22, 202427.0527.0527.0527.0527.05-0.44%
Oct 21, 202427.1727.1727.1727.1727.17-1.09%
Oct 18, 202427.4727.4727.4727.4727.471.22%
Oct 17, 202427.1427.1427.1427.1427.140.11%
Oct 16, 202427.1127.1127.1127.1127.11-0.18%
Oct 15, 202427.1627.1627.1627.1627.16-0.37%
Oct 14, 202427.2627.2627.2627.2627.26-0.18%
Oct 11, 202427.3127.3127.3127.3127.310.18%
Oct 10, 202427.2627.2627.2627.2627.26-0.40%
Oct 9, 202427.3727.3727.3727.3727.370.63%
Oct 8, 202427.2027.2027.2027.2027.20-1.13%
Oct 7, 202427.5127.5127.5127.5127.51-0.33%
Oct 4, 202427.6027.6027.6027.6027.600.84%
Oct 3, 202427.3727.3727.3727.3727.37-1.23%
Oct 2, 202427.7127.7127.7127.7127.71-0.11%
Oct 1, 202427.7427.7427.7427.7427.74-0.79%
Sep 30, 202427.9627.9627.9627.9627.96-1.62%
Sep 27, 202428.4228.4228.4228.4228.421.54%
Sep 26, 202427.9927.9927.9927.9927.993.02%
Sep 25, 202427.1727.1727.1727.1727.17-0.73%
Sep 24, 202427.3727.3727.3727.3727.371.79%
Sep 23, 202426.8926.8926.8926.8926.890.04%
Sep 20, 202426.8826.8826.8826.8826.88-1.57%
Sep 19, 202427.3127.3127.3127.3127.312.09%
Sep 18, 202426.7526.7526.7526.7526.75-0.15%
Sep 17, 202426.7926.7926.7926.7926.791.09%
Sep 16, 202426.5026.5026.5026.5026.50-0.11%
Sep 13, 202426.5326.5326.5326.5326.530.84%
Sep 12, 202426.3126.3126.3126.3126.310.15%
Sep 11, 202426.2726.2726.2726.2726.270.42%
Sep 10, 202426.1626.1626.1626.1626.16-1.17%
Sep 9, 202426.4726.4726.4726.4726.47-
Sep 6, 202426.4726.4726.4726.4726.47-1.38%
Sep 5, 202426.8426.8426.8426.8426.840.75%
Sep 4, 202426.6426.6426.6426.6426.64-0.15%
Sep 3, 202426.6826.6826.6826.6826.68-1.66%
Aug 30, 202427.1327.1327.1327.1327.130.33%
Aug 29, 202427.0427.0427.0427.0427.040.15%
Aug 28, 202427.0027.0027.0027.0027.00-0.70%
Aug 27, 202427.1927.1927.1927.1927.190.41%
Aug 26, 202427.0827.0827.0827.0827.08-0.18%