Oakmark International Institutional (OANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.32
-0.07 (-0.22%)
Oct 23, 2025, 9:30 AM EDT

OANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202532.4632.4632.4632.4632.460.43%
Oct 23, 202532.3232.3232.3232.3232.32-0.22%
Oct 22, 202532.3932.3932.3932.3932.390.15%
Oct 21, 202532.3432.3432.3432.3432.340.09%
Oct 20, 202532.3132.3132.3132.3132.311.03%
Oct 17, 202531.9831.9831.9831.9831.980.09%
Oct 16, 202531.9531.9531.9531.9531.950.69%
Oct 15, 202531.7331.7331.7331.7331.731.02%
Oct 14, 202531.4131.4131.4131.4131.41-0.22%
Oct 13, 202531.4831.4831.4831.4831.480.80%
Oct 10, 202531.2331.2331.2331.2331.23-1.98%
Oct 9, 202531.8631.8631.8631.8631.86-0.56%
Oct 8, 202532.0432.0432.0432.0432.040.09%
Oct 7, 202532.0132.0132.0132.0132.01-0.56%
Oct 6, 202532.1932.1932.1932.1932.19-0.31%
Oct 3, 202532.2932.2932.2932.2932.291.00%
Oct 2, 202531.9731.9731.9731.9731.970.57%
Oct 1, 202531.7931.7931.7931.7931.790.79%
Sep 30, 202531.5431.5431.5431.5431.540.45%
Sep 29, 202531.4031.4031.4031.4031.400.61%
Sep 26, 202531.2131.2131.2131.2131.210.61%
Sep 25, 202531.0231.0231.0231.0231.02-1.24%
Sep 24, 202531.4131.4131.4131.4131.41-0.82%
Sep 23, 202531.6731.6731.6731.6731.670.70%
Sep 22, 202531.4531.4531.4531.4531.450.13%
Sep 19, 202531.4131.4131.4131.4131.41-0.63%
Sep 18, 202531.6131.6131.6131.6131.610.25%
Sep 17, 202531.5331.5331.5331.5331.530.06%
Sep 16, 202531.5131.5131.5131.5131.510.29%
Sep 15, 202531.4231.4231.4231.4231.420.64%
Sep 12, 202531.2231.2231.2231.2231.22-0.03%
Sep 11, 202531.2331.2331.2331.2331.230.81%
Sep 10, 202530.9830.9830.9830.9830.98-0.32%
Sep 9, 202531.0831.0831.0831.0831.08-0.42%
Sep 8, 202531.2131.2131.2131.2131.210.74%
Sep 5, 202530.9830.9830.9830.9830.981.01%
Sep 4, 202530.6730.6730.6730.6730.670.13%
Sep 3, 202530.6330.6330.6330.6330.630.72%
Sep 2, 202530.4130.4130.4130.4130.41-1.55%
Aug 29, 202530.8930.8930.8930.8930.89-0.39%
Aug 28, 202531.0131.0131.0131.0131.010.36%
Aug 27, 202530.9030.9030.9030.9030.90-0.23%
Aug 26, 202530.9730.9730.9730.9730.97-0.61%
Aug 25, 202531.1631.1631.1631.1631.16-1.24%
Aug 22, 202531.5531.5531.5531.5531.551.87%
Aug 21, 202530.9730.9730.9730.9730.97-0.86%
Aug 20, 202531.2431.2431.2431.2431.240.19%
Aug 19, 202531.1831.1831.1831.1831.181.14%
Aug 18, 202530.8330.8330.8330.8330.83-0.74%
Aug 15, 202531.0631.0631.0631.0631.060.55%