OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	35.20	35.20	35.20	35.20	35.20	0.06%
Aug 5, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Aug 4, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Aug 3, 2026	34.76	34.76	34.76	34.76	34.76	1.08%
Jul 31, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Jul 30, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jul 29, 2026	34.41	34.41	34.41	34.41	34.41	1.09%
Jul 28, 2026	34.04	34.04	34.04	34.04	34.04	1.64%
Jul 27, 2026	33.49	33.49	33.49	33.49	33.49	1.21%
Jul 24, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
Jul 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.21%
Jul 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%
Jul 21, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jul 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.45%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.71%
Jul 16, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	1.14%
Jul 14, 2026	33.29	33.29	33.29	33.29	33.29	-0.12%
Jul 13, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Jul 10, 2026	33.39	33.39	33.39	33.39	33.39	0.66%
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Jul 8, 2026	33.24	33.24	33.24	33.24	33.24	-1.13%
Jul 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.60%
Jul 2, 2026	33.43	33.43	33.43	33.43	33.43	1.92%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	0.21%
Jun 30, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jun 29, 2026	32.72	32.72	32.72	32.72	32.72	-
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	1.30%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.56%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.92%
Jun 22, 2026	32.83	32.83	32.83	32.83	32.83	-
Jun 18, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 17, 2026	32.64	32.64	32.64	32.64	32.64	-1.78%
Jun 16, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jun 15, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Jun 12, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Jun 11, 2026	32.83	32.83	32.83	32.83	32.83	2.24%
Jun 10, 2026	32.11	32.11	32.11	32.11	32.11	-1.26%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Jun 8, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jun 5, 2026	32.22	32.22	32.22	32.22	32.22	-1.53%
Jun 4, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Jun 3, 2026	32.47	32.47	32.47	32.47	32.47	-1.52%
Jun 2, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
May 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
May 27, 2026	32.88	32.88	32.88	32.88	32.88	1.29%