OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	1.04%
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-1.95%
May 14, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
May 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
May 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.86%
May 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
May 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
May 6, 2026	32.88	32.88	32.88	32.88	32.88	2.88%
May 5, 2026	31.96	31.96	31.96	31.96	31.96	0.79%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-1.18%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Apr 30, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.53%
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Apr 27, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Apr 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.88%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.64%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	2.01%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Apr 14, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	-0.66%
Apr 8, 2026	31.72	31.72	31.72	31.72	31.72	4.07%
Apr 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Apr 6, 2026	30.47	30.47	30.47	30.47	30.47	0.73%
Apr 2, 2026	30.25	30.25	30.25	30.25	30.25	-1.08%
Apr 1, 2026	30.58	30.58	30.58	30.58	30.58	0.86%
Mar 31, 2026	30.32	30.32	30.32	30.32	30.32	2.47%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Mar 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Mar 26, 2026	29.75	29.75	29.75	29.75	29.75	-1.82%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.93%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
Mar 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.23%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Mar 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.60%
Mar 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.81%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.66%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%