OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.60%
Jul 2, 2026	33.43	33.43	33.43	33.43	33.43	1.92%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	0.21%
Jun 30, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jun 29, 2026	32.72	32.72	32.72	32.72	32.72	-
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	1.30%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.56%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.92%
Jun 22, 2026	32.83	32.83	32.83	32.83	32.83	-
Jun 18, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 17, 2026	32.64	32.64	32.64	32.64	32.64	-1.78%
Jun 16, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jun 15, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Jun 12, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Jun 11, 2026	32.83	32.83	32.83	32.83	32.83	2.24%
Jun 10, 2026	32.11	32.11	32.11	32.11	32.11	-1.26%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Jun 8, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jun 5, 2026	32.22	32.22	32.22	32.22	32.22	-1.53%
Jun 4, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Jun 3, 2026	32.47	32.47	32.47	32.47	32.47	-1.52%
Jun 2, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
May 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
May 27, 2026	32.88	32.88	32.88	32.88	32.88	1.29%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
May 22, 2026	32.37	32.37	32.37	32.37	32.37	0.34%
May 21, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	0.81%
May 19, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	1.04%
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-1.95%
May 14, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
May 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
May 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.86%
May 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
May 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
May 6, 2026	32.88	32.88	32.88	32.88	32.88	2.88%
May 5, 2026	31.96	31.96	31.96	31.96	31.96	0.79%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-1.18%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Apr 30, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.53%
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Apr 27, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%