OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Apr 27, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Apr 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.88%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.64%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	2.01%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Apr 14, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	-0.66%
Apr 8, 2026	31.72	31.72	31.72	31.72	31.72	4.07%
Apr 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Apr 6, 2026	30.47	30.47	30.47	30.47	30.47	0.73%
Apr 2, 2026	30.25	30.25	30.25	30.25	30.25	-1.08%
Apr 1, 2026	30.58	30.58	30.58	30.58	30.58	0.86%
Mar 31, 2026	30.32	30.32	30.32	30.32	30.32	2.47%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Mar 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Mar 26, 2026	29.75	29.75	29.75	29.75	29.75	-1.82%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.93%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
Mar 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.23%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Mar 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.60%
Mar 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.81%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.66%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Mar 9, 2026	31.52	31.52	31.52	31.52	31.52	-
Mar 6, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%
Mar 5, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Mar 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-3.47%
Mar 2, 2026	33.11	33.11	33.11	33.11	33.11	-2.73%
Feb 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
Feb 26, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Feb 25, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Feb 24, 2026	33.88	33.88	33.88	33.88	33.88	0.09%
Feb 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Feb 20, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.50%
Feb 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Feb 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%