Optimum Large Cap Value C (OCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.21 (-0.97%)
At close: Jul 8, 2026
OCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.97% |
| Jul 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| Jul 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jul 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Jul 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jun 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Jun 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Jun 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Jun 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jun 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Jun 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| Jun 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jun 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Jun 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jun 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Jun 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% |
| Jun 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Jun 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jun 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jun 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Jun 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jun 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| May 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| May 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| May 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| May 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| May 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| May 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| May 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| May 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| May 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| May 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| May 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| May 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| May 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| May 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| May 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Apr 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| Apr 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |