OCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 25, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Aug 21, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.89%
Aug 19, 2026	22.37	22.37	22.37	22.37	22.37	0.31%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%
Aug 14, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Aug 13, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.09%
Aug 10, 2026	22.42	22.42	22.42	22.42	22.42	0.09%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Aug 6, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 5, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 4, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
Aug 3, 2026	22.16	22.16	22.16	22.16	22.16	0.86%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Jul 29, 2026	21.71	21.71	21.71	21.71	21.71	-1.36%
Jul 28, 2026	22.01	22.01	22.01	22.01	22.01	0.73%
Jul 27, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Jul 24, 2026	21.76	21.76	21.76	21.76	21.76	0.69%
Jul 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jul 21, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Jul 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Jul 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Jul 13, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jul 9, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Jul 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.97%
Jul 7, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jul 6, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Jun 30, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Jun 29, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Jun 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Jun 24, 2026	21.05	21.05	21.05	21.05	21.05	-
Jun 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.19	0.33%
Jun 18, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	0.09%