OCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Oct 13, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Oct 9, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Oct 8, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Oct 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Oct 6, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Oct 5, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Oct 2, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Oct 1, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Sep 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Sep 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Sep 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
Sep 25, 2026	21.47	21.47	21.47	21.47	21.47	0.51%
Sep 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Sep 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
Sep 21, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Sep 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Sep 17, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Sep 16, 2026	21.48	21.48	21.48	21.48	21.48	-1.15%
Sep 15, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
Sep 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Sep 11, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Sep 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Sep 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Sep 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.91%
Sep 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Sep 3, 2026	22.20	22.20	22.20	22.20	22.20	0.73%
Sep 2, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Sep 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Aug 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.85%
Aug 28, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 27, 2026	22.18	22.18	22.18	22.18	22.18	-0.63%
Aug 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 25, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Aug 21, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.89%
Aug 19, 2026	22.37	22.37	22.37	22.37	22.37	0.31%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%
Aug 14, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Aug 13, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.09%
Aug 10, 2026	22.42	22.42	22.42	22.42	22.42	0.09%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Aug 6, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 5, 2026	22.30	22.30	22.30	22.30	22.30	-