OCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
May 18, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
May 15, 2026	20.57	20.57	20.57	20.57	20.57	-1.06%
May 14, 2026	20.79	20.79	20.79	20.79	20.79	0.39%
May 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
May 11, 2026	20.65	20.65	20.65	20.65	20.65	0.19%
May 8, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
May 7, 2026	20.58	20.58	20.58	20.58	20.58	-0.96%
May 6, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
May 5, 2026	20.64	20.64	20.64	20.64	20.64	0.58%
May 4, 2026	20.52	20.52	20.52	20.52	20.52	-0.68%
May 1, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	1.46%
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Apr 27, 2026	20.52	20.52	20.52	20.52	20.52	0.05%
Apr 24, 2026	20.51	20.51	20.51	20.51	20.51	-0.63%
Apr 23, 2026	20.64	20.64	20.64	20.64	20.64	0.63%
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Apr 21, 2026	20.47	20.47	20.47	20.47	20.47	-0.87%
Apr 20, 2026	20.65	20.65	20.65	20.65	20.65	-
Apr 17, 2026	20.65	20.65	20.65	20.65	20.65	0.93%
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 15, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Apr 14, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Apr 13, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%
Apr 9, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Apr 8, 2026	20.28	20.28	20.28	20.28	20.28	2.37%
Apr 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Apr 6, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Apr 2, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Apr 1, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Mar 31, 2026	19.64	19.64	19.64	19.64	19.64	1.92%
Mar 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Mar 25, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Mar 24, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Mar 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.21%
Mar 17, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Mar 16, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Mar 13, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Mar 12, 2026	19.65	19.65	19.65	19.65	19.65	-1.31%
Mar 11, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Mar 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%