Invesco Discovery Fund Class R6 (ODIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.24
-1.11 (-0.91%)
May 28, 2025, 1:28 PM EDT
ODIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -0.33% |
| May 28, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.91% |
| May 27, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 2.09% |
| May 23, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.31% |
| May 22, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | -0.03% |
| May 21, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -2.26% |
| May 20, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.08% |
| May 19, 2025 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.68% |
| May 16, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0.21% |
| May 15, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.06% |
| May 14, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.09% |
| May 13, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.92% |
| May 12, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 2.96% |
| May 9, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.47% |
| May 8, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 1.26% |
| May 7, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0.29% |
| May 6, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -0.97% |
| May 5, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.41% |
| May 2, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 3.06% |
| May 1, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 1.08% |
| Apr 30, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.33% |
| Apr 29, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.60% |
| Apr 28, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0.12% |
| Apr 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.57% |
| Apr 24, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 2.65% |
| Apr 23, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 2.74% |
| Apr 22, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 2.80% |
| Apr 21, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -3.40% |
| Apr 17, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.31% |
| Apr 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.47% |
| Apr 15, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.43% |
| Apr 14, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.08% |
| Apr 11, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 1.47% |
| Apr 10, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -3.64% |
| Apr 9, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 10.11% |
| Apr 8, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -1.84% |
| Apr 7, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.15% |
| Apr 4, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -5.25% |
| Apr 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -6.73% |
| Apr 2, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 2.11% |
| Apr 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.78% |
| Mar 31, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -0.34% |
| Mar 28, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -2.10% |
| Mar 27, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.13% |
| Mar 26, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -2.38% |
| Mar 25, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Mar 24, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 3.36% |
| Mar 20, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.56% |
| Mar 19, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 2.28% |
| Mar 18, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.28% |