ODIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	142.11	142.11	142.11	142.11	142.11	5.35%
Mar 30, 2026	134.89	134.89	134.89	134.89	134.89	-3.42%
Mar 27, 2026	139.67	139.67	139.67	139.67	139.67	-1.01%
Mar 26, 2026	141.10	141.10	141.10	141.10	141.10	-4.03%
Mar 25, 2026	147.02	147.02	147.02	147.02	147.02	1.31%
Mar 24, 2026	145.12	145.12	145.12	145.12	145.12	1.89%
Mar 23, 2026	142.43	142.43	142.43	142.43	142.43	2.90%
Mar 20, 2026	138.41	138.41	138.41	138.41	138.41	-3.36%
Mar 19, 2026	143.22	143.22	143.22	143.22	143.22	1.57%
Mar 18, 2026	141.01	141.01	141.01	141.01	141.01	-0.56%
Mar 17, 2026	141.81	141.81	141.81	141.81	141.81	1.07%
Mar 16, 2026	140.31	140.31	140.31	140.31	140.31	2.49%
Mar 13, 2026	136.90	136.90	136.90	136.90	136.90	-0.57%
Mar 12, 2026	137.68	137.68	137.68	137.68	137.68	-3.61%
Mar 11, 2026	142.83	142.83	142.83	142.83	142.83	-0.31%
Mar 10, 2026	143.27	143.27	143.27	143.27	143.27	0.16%
Mar 9, 2026	143.04	143.04	143.04	143.04	143.04	-0.76%
Mar 5, 2026	144.13	144.13	144.13	144.13	144.13	-2.92%
Mar 4, 2026	148.46	148.46	148.46	148.46	148.46	0.91%
Mar 3, 2026	147.12	147.12	147.12	147.12	147.12	-3.32%
Mar 2, 2026	152.17	152.17	152.17	152.17	152.17	0.53%
Feb 26, 2026	151.37	151.37	151.37	151.37	151.37	-0.16%
Feb 25, 2026	151.61	151.61	151.61	151.61	151.61	0.68%
Feb 24, 2026	150.59	150.59	150.59	150.59	150.59	1.40%
Feb 23, 2026	148.51	148.51	148.51	148.51	148.51	-1.22%
Feb 19, 2026	150.35	150.35	150.35	150.35	150.35	0.37%
Feb 18, 2026	149.80	149.80	149.80	149.80	149.80	0.60%
Feb 17, 2026	148.91	148.91	148.91	148.91	148.91	1.31%
Feb 12, 2026	146.98	146.98	146.98	146.98	146.98	-1.84%
Feb 11, 2026	149.73	149.73	149.73	149.73	149.73	0.43%
Feb 10, 2026	149.09	149.09	149.09	149.09	149.09	-0.87%
Feb 9, 2026	150.40	150.40	150.40	150.40	150.40	6.37%
Feb 5, 2026	141.39	141.39	141.39	141.39	141.39	-0.21%
Feb 4, 2026	141.69	141.69	141.69	141.69	141.69	-2.73%
Feb 3, 2026	145.66	145.66	145.66	145.66	145.66	0.21%
Feb 2, 2026	145.36	145.36	145.36	145.36	145.36	-0.70%
Jan 29, 2026	146.39	146.39	146.39	146.39	146.39	-0.48%
Jan 28, 2026	147.10	147.10	147.10	147.10	147.10	0.13%
Jan 27, 2026	146.91	146.91	146.91	146.91	146.91	0.57%
Jan 26, 2026	146.08	146.08	146.08	146.08	146.08	-1.50%
Jan 22, 2026	148.31	148.31	148.31	148.31	148.31	-0.13%
Jan 21, 2026	148.51	148.51	148.51	148.51	148.51	1.61%
Jan 20, 2026	146.15	146.15	146.15	146.15	146.15	-0.61%
Jan 15, 2026	147.04	147.04	147.04	147.04	147.04	2.03%
Jan 14, 2026	144.12	144.12	144.12	144.12	144.12	0.01%
Jan 13, 2026	144.10	144.10	144.10	144.10	144.10	0.78%
Jan 12, 2026	142.99	142.99	142.99	142.99	142.99	2.28%
Jan 8, 2026	139.80	139.80	139.80	139.80	139.80	-1.37%
Jan 6, 2026	141.74	141.74	141.74	141.74	141.74	1.93%
Jan 5, 2026	139.06	139.06	139.06	139.06	139.06	4.20%