Invesco Discovery R6 (ODIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.58
+0.17 (0.12%)
Oct 3, 2025, 4:00 PM EDT
ODIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.46% |
| Oct 1, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.06% |
| Sep 30, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.42% |
| Sep 29, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 1.28% |
| Sep 25, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.53% |
| Sep 24, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -2.01% |
| Sep 23, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | -0.30% |
| Sep 22, 2025 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | 0.80% |
| Sep 19, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -0.28% |
| Sep 18, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 2.82% |
| Sep 17, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.02% |
| Sep 16, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.19% |
| Sep 15, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0.64% |
| Sep 12, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -1.13% |
| Sep 11, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.99% |
| Sep 10, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.30% |
| Sep 9, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.61% |
| Sep 8, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.76% |
| Sep 5, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.57% |
| Sep 4, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 1.12% |
| Sep 3, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.33% |
| Sep 2, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.56% |
| Aug 29, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -1.51% |
| Aug 28, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.98% |
| Aug 27, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0.33% |
| Aug 26, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 1.44% |
| Aug 25, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -0.57% |
| Aug 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.44% |
| Aug 21, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.58% |
| Aug 20, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.02% |
| Aug 19, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -1.37% |
| Aug 18, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.57% |
| Aug 15, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.70% |
| Aug 14, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.98% |
| Aug 13, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.59% |
| Aug 12, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 2.59% |
| Aug 11, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.02% |
| Aug 8, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -0.60% |
| Aug 7, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.20% |
| Aug 6, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | -0.36% |
| Aug 5, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.15% |
| Aug 4, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 1.70% |
| Aug 1, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -1.43% |
| Jul 31, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.43% |
| Jul 30, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.91% |
| Jul 29, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0.73% |
| Jul 28, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | -0.03% |
| Jul 25, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.96% |
| Jul 24, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -0.93% |
| Jul 23, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 1.17% |