Skip to main content
logo
Invesco Discovery Fund Class R6 (ODIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.75
+1.23 (0.96%)
Jul 14, 2025, 4:00 PM EDT

ODIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025128.24128.24128.24128.24128.24-1.16%
Jul 14, 2025129.75129.75129.75129.75129.750.96%
Jul 11, 2025128.52128.52128.52128.52128.52-0.69%
Jul 10, 2025129.41129.41129.41129.41129.41-0.41%
Jul 9, 2025129.94129.94129.94129.94129.940.94%
Jul 8, 2025128.73128.73128.73128.73128.73-0.12%
Jul 7, 2025128.88128.88128.88128.88128.88-0.86%
Jul 3, 2025130.00130.00130.00130.00130.001.18%
Jul 2, 2025128.48128.48128.48128.48128.480.47%
Jul 1, 2025127.88127.88127.88127.88127.88-1.30%
Jun 30, 2025129.56129.56129.56129.56129.560.22%
Jun 27, 2025129.28129.28129.28129.28129.280.25%
Jun 26, 2025128.96128.96128.96128.96128.961.73%
Jun 25, 2025126.77126.77126.77126.77126.77-1.08%
Jun 24, 2025128.16128.16128.16128.16128.161.49%
Jun 23, 2025126.28126.28126.28126.28126.281.57%
Jun 20, 2025124.33124.33124.33124.33124.33-0.31%
Jun 18, 2025124.72124.72124.72124.72124.720.68%
Jun 17, 2025123.88123.88123.88123.88123.88-0.57%
Jun 16, 2025124.59124.59124.59124.59124.591.27%
Jun 13, 2025123.03123.03123.03123.03123.03-1.53%
Jun 12, 2025124.94124.94124.94124.94124.94-0.12%
Jun 11, 2025125.09125.09125.09125.09125.090.50%
Jun 10, 2025124.47124.47124.47124.47124.47-0.80%
Jun 9, 2025125.47125.47125.47125.47125.470.14%
Jun 6, 2025125.30125.30125.30125.30125.301.42%
Jun 5, 2025123.55123.55123.55123.55123.550.10%
Jun 4, 2025123.43123.43123.43123.43123.430.24%
Jun 3, 2025123.13123.13123.13123.13123.130.89%
Jun 2, 2025122.04122.04122.04122.04122.040.83%
May 30, 2025121.04121.04121.04121.04121.040.17%
May 29, 2025120.84120.84120.84120.84120.84-0.33%
May 28, 2025121.24121.24121.24121.24121.24-0.91%
May 27, 2025122.35122.35122.35122.35122.352.09%
May 23, 2025119.85119.85119.85119.85119.850.31%
May 22, 2025119.48119.48119.48119.48119.48-0.03%
May 21, 2025119.51119.51119.51119.51119.51-2.26%
May 20, 2025122.27122.27122.27122.27122.27-0.08%
May 19, 2025122.37122.37122.37122.37122.37-0.16%
May 16, 2025122.57122.57122.57122.57122.571.06%
May 15, 2025121.28121.28121.28121.28121.280.06%
May 14, 2025121.21121.21121.21121.21121.21-0.09%
May 13, 2025121.32121.32121.32121.32121.320.92%
May 12, 2025120.21120.21120.21120.21120.212.96%
May 9, 2025116.75116.75116.75116.75116.75-0.47%
May 8, 2025117.30117.30117.30117.30117.301.26%
May 7, 2025115.84115.84115.84115.84115.840.29%
May 6, 2025115.51115.51115.51115.51115.51-0.97%
May 5, 2025116.64116.64116.64116.64116.64-0.41%
May 2, 2025117.12117.12117.12117.12117.123.06%