Invesco Discovery Fund Class R6 (ODIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.45
+1.47 (1.00%)
At close: Feb 13, 2026
ODIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 1.00% |
| Feb 12, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -1.84% |
| Feb 11, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.43% |
| Feb 10, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -0.87% |
| Feb 9, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 1.71% |
| Feb 6, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 4.58% |
| Feb 5, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -0.21% |
| Feb 4, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | -2.73% |
| Feb 3, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.21% |
| Feb 2, 2026 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 1.35% |
| Jan 30, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | -2.02% |
| Jan 29, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | -0.48% |
| Jan 28, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.13% |
| Jan 27, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.57% |
| Jan 26, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 0.21% |
| Jan 23, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -1.71% |
| Jan 22, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.13% |
| Jan 21, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 1.61% |
| Jan 20, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.92% |
| Jan 16, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.31% |
| Jan 15, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 2.03% |
| Jan 14, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.01% |
| Jan 13, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 0.78% |
| Jan 12, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | 0.75% |
| Jan 9, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 1.52% |
| Jan 8, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.69% |
| Jan 7, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.68% |
| Jan 6, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 1.93% |
| Jan 5, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 1.33% |
| Jan 2, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 2.82% |
| Dec 31, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.71% |
| Dec 30, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.89% |
| Dec 29, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -0.95% |
| Dec 26, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.54% |
| Dec 24, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0.07% |
| Dec 23, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.05% |
| Dec 22, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 1.85% |
| Dec 19, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 2.51% |
| Dec 18, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -7.73% |
| Dec 17, 2025 | 129.49 | 129.49 | 129.49 | 142.75 | 129.48 | -2.29% |
| Dec 16, 2025 | 132.52 | 132.52 | 132.52 | 146.10 | 132.52 | -0.79% |
| Dec 15, 2025 | 133.58 | 133.58 | 133.58 | 147.27 | 133.58 | -0.52% |
| Dec 12, 2025 | 134.28 | 134.28 | 134.28 | 148.04 | 134.28 | -3.24% |
| Dec 11, 2025 | 138.77 | 138.77 | 138.77 | 152.99 | 138.77 | 1.74% |
| Dec 10, 2025 | 136.40 | 136.40 | 136.40 | 150.37 | 136.40 | 1.05% |
| Dec 9, 2025 | 134.98 | 134.98 | 134.98 | 148.81 | 134.98 | 0.34% |
| Dec 8, 2025 | 134.52 | 134.52 | 134.52 | 148.30 | 134.52 | 0.24% |
| Dec 5, 2025 | 134.19 | 134.19 | 134.19 | 147.94 | 134.19 | -0.48% |
| Dec 4, 2025 | 134.85 | 134.85 | 134.85 | 148.66 | 134.85 | 1.38% |
| Dec 3, 2025 | 133.00 | 133.00 | 133.00 | 146.63 | 133.00 | 1.14% |