Invesco Discovery Fund Class R6 (ODIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.49
+2.89 (2.74%)
Apr 23, 2025, 4:00 PM EDT
ODIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.57% |
| Apr 24, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 2.65% |
| Apr 23, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 2.74% |
| Apr 22, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 2.80% |
| Apr 21, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -3.40% |
| Apr 17, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.31% |
| Apr 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.47% |
| Apr 15, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.43% |
| Apr 14, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.08% |
| Apr 11, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 1.47% |
| Apr 10, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -3.64% |
| Apr 9, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 10.11% |
| Apr 8, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -1.84% |
| Apr 7, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.15% |
| Apr 4, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -5.25% |
| Apr 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -6.73% |
| Apr 2, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 2.11% |
| Apr 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.78% |
| Mar 31, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -0.34% |
| Mar 28, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -2.10% |
| Mar 27, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.13% |
| Mar 26, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -2.38% |
| Mar 25, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Mar 24, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 3.36% |
| Mar 20, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.56% |
| Mar 19, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 2.28% |
| Mar 18, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.28% |
| Mar 17, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.45% |
| Mar 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 3.04% |
| Mar 13, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -2.36% |
| Mar 12, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 1.05% |
| Mar 11, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 1.65% |
| Mar 10, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.59% |
| Mar 7, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | -2.66% |
| Mar 6, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -3.47% |
| Mar 5, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 1.72% |
| Mar 4, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.98% |
| Mar 3, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -3.27% |
| Feb 28, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 1.36% |
| Feb 27, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -2.13% |
| Feb 26, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0.97% |
| Feb 25, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -0.68% |
| Feb 24, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -3.05% |
| Feb 21, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -1.34% |
| Feb 20, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -1.57% |
| Feb 19, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -0.84% |
| Feb 18, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.66% |
| Feb 14, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0.83% |
| Feb 13, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.38% |
| Feb 12, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.46% |