ODIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	171.81	171.81	171.81	171.81	-	-0.07%
Jul 7, 2026	171.93	171.93	171.93	171.93	171.93	-2.72%
Jul 6, 2026	176.73	176.73	176.73	176.73	176.73	0.99%
Jul 2, 2026	175.00	175.00	175.00	175.00	175.00	-3.34%
Jul 1, 2026	181.04	181.04	181.04	181.04	181.04	-2.47%
Jun 30, 2026	185.63	185.63	185.63	185.63	185.63	1.84%
Jun 29, 2026	182.27	182.27	182.27	182.27	182.27	-0.63%
Jun 25, 2026	183.43	183.43	183.43	183.43	183.43	1.95%
Jun 24, 2026	179.93	179.93	179.93	179.93	179.93	-0.29%
Jun 23, 2026	180.46	180.46	180.46	180.46	180.46	-2.85%
Jun 22, 2026	185.76	185.76	185.76	185.76	185.76	1.64%
Jun 18, 2026	182.77	182.77	182.77	182.77	182.77	2.48%
Jun 17, 2026	178.34	178.34	178.34	178.34	178.34	0.20%
Jun 16, 2026	177.98	177.98	177.98	177.98	177.98	-1.89%
Jun 15, 2026	181.40	181.40	181.40	181.40	181.40	1.64%
Jun 12, 2026	178.47	178.47	178.47	178.47	178.47	1.35%
Jun 11, 2026	176.09	176.09	176.09	176.09	176.09	4.49%
Jun 10, 2026	168.53	168.53	168.53	168.53	168.53	-1.74%
Jun 9, 2026	171.52	171.52	171.52	171.52	171.52	0.40%
Jun 8, 2026	170.84	170.84	170.84	170.84	170.84	1.30%
Jun 5, 2026	168.64	168.64	168.64	168.64	168.64	-4.85%
Jun 4, 2026	177.23	177.23	177.23	177.23	177.23	0.41%
Jun 3, 2026	176.51	176.51	176.51	176.51	176.51	0.83%
Jun 2, 2026	175.06	175.06	175.06	175.06	175.06	2.40%
Jun 1, 2026	170.95	170.95	170.95	170.95	170.95	-1.00%
May 29, 2026	172.67	172.67	172.67	172.67	172.67	-0.86%
May 28, 2026	174.17	174.17	174.17	174.17	174.17	0.21%
May 27, 2026	173.81	173.81	173.81	173.81	173.81	-0.89%
May 26, 2026	175.37	175.37	175.37	175.37	175.37	2.75%
May 22, 2026	170.68	170.68	170.68	170.68	170.68	0.79%
May 21, 2026	169.34	169.34	169.34	169.34	169.34	1.13%
May 20, 2026	167.44	167.44	167.44	167.44	167.44	2.86%
May 19, 2026	162.78	162.78	162.78	162.78	162.78	-0.98%
May 18, 2026	164.39	164.39	164.39	164.39	164.39	-2.37%
May 15, 2026	168.38	168.38	168.38	168.38	168.38	-3.21%
May 14, 2026	173.96	173.96	173.96	173.96	173.96	1.40%
May 13, 2026	171.55	171.55	171.55	171.55	171.55	1.51%
May 12, 2026	169.00	169.00	169.00	169.00	169.00	-0.98%
May 11, 2026	170.68	170.68	170.68	170.68	170.68	0.86%
May 8, 2026	169.22	169.22	169.22	169.22	169.22	1.03%
May 7, 2026	167.49	167.49	167.49	167.49	167.49	-2.01%
May 6, 2026	170.93	170.93	170.93	170.93	170.93	1.18%
May 5, 2026	168.93	168.93	168.93	168.93	168.93	2.24%
May 4, 2026	165.23	165.23	165.23	165.23	165.23	0.06%
May 1, 2026	165.13	165.13	165.13	165.13	165.13	0.13%
Apr 30, 2026	164.91	164.91	164.91	164.91	164.91	4.47%
Apr 29, 2026	157.85	157.85	157.85	157.85	157.85	-0.47%
Apr 28, 2026	158.60	158.60	158.60	158.60	158.60	-2.29%
Apr 27, 2026	162.31	162.31	162.31	162.31	162.31	-0.10%
Apr 24, 2026	162.47	162.47	162.47	162.47	162.47	0.88%