ODIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	164.39	164.39	164.39	164.39	164.39	-2.37%
May 15, 2026	168.38	168.38	168.38	168.38	168.38	-3.21%
May 14, 2026	173.96	173.96	173.96	173.96	173.96	1.40%
May 13, 2026	171.55	171.55	171.55	171.55	171.55	1.51%
May 12, 2026	169.00	169.00	169.00	169.00	169.00	-0.98%
May 11, 2026	170.68	170.68	170.68	170.68	170.68	0.86%
May 8, 2026	169.22	169.22	169.22	169.22	169.22	1.03%
May 7, 2026	167.49	167.49	167.49	167.49	167.49	-2.01%
May 6, 2026	170.93	170.93	170.93	170.93	170.93	1.18%
May 5, 2026	168.93	168.93	168.93	168.93	168.93	2.24%
May 4, 2026	165.23	165.23	165.23	165.23	165.23	0.06%
May 1, 2026	165.13	165.13	165.13	165.13	165.13	0.13%
Apr 30, 2026	164.91	164.91	164.91	164.91	164.91	4.47%
Apr 29, 2026	157.85	157.85	157.85	157.85	157.85	-0.47%
Apr 28, 2026	158.60	158.60	158.60	158.60	158.60	-2.29%
Apr 27, 2026	162.31	162.31	162.31	162.31	162.31	-0.10%
Apr 24, 2026	162.47	162.47	162.47	162.47	162.47	0.88%
Apr 23, 2026	161.06	161.06	161.06	161.06	161.06	-0.04%
Apr 22, 2026	161.13	161.13	161.13	161.13	161.13	0.08%
Apr 21, 2026	161.00	161.00	161.00	161.00	161.00	-1.20%
Apr 20, 2026	162.95	162.95	162.95	162.95	162.95	0.64%
Apr 17, 2026	161.91	161.91	161.91	161.91	161.91	2.88%
Apr 16, 2026	157.38	157.38	157.38	157.38	157.38	-0.23%
Apr 15, 2026	157.75	157.75	157.75	157.75	157.75	-1.13%
Apr 14, 2026	159.56	159.56	159.56	159.56	159.56	1.06%
Apr 13, 2026	157.89	157.89	157.89	157.89	157.89	1.67%
Apr 10, 2026	155.29	155.29	155.29	155.29	155.29	0.48%
Apr 9, 2026	154.55	154.55	154.55	154.55	154.55	0.89%
Apr 8, 2026	153.18	153.18	153.18	153.18	153.18	4.55%
Apr 7, 2026	146.51	146.51	146.51	146.51	146.51	0.56%
Apr 6, 2026	145.70	145.70	145.70	145.70	145.70	0.38%
Apr 2, 2026	145.15	145.15	145.15	145.15	145.15	0.28%
Apr 1, 2026	144.75	144.75	144.75	144.75	144.75	1.86%
Mar 31, 2026	142.11	142.11	142.11	142.11	142.11	5.35%
Mar 30, 2026	134.89	134.89	134.89	134.89	134.89	-3.42%
Mar 27, 2026	139.67	139.67	139.67	139.67	139.67	-1.01%
Mar 26, 2026	141.10	141.10	141.10	141.10	141.10	-4.03%
Mar 25, 2026	147.02	147.02	147.02	147.02	147.02	1.31%
Mar 24, 2026	145.12	145.12	145.12	145.12	145.12	1.89%
Mar 23, 2026	142.43	142.43	142.43	142.43	142.43	2.90%
Mar 20, 2026	138.41	138.41	138.41	138.41	138.41	-3.36%
Mar 19, 2026	143.22	143.22	143.22	143.22	143.22	1.57%
Mar 18, 2026	141.01	141.01	141.01	141.01	141.01	-0.56%
Mar 17, 2026	141.81	141.81	141.81	141.81	141.81	1.07%
Mar 16, 2026	140.31	140.31	140.31	140.31	140.31	2.49%
Mar 13, 2026	136.90	136.90	136.90	136.90	136.90	-0.57%
Mar 12, 2026	137.68	137.68	137.68	137.68	137.68	-3.61%
Mar 11, 2026	142.83	142.83	142.83	142.83	142.83	-0.31%
Mar 10, 2026	143.27	143.27	143.27	143.27	143.27	0.16%
Mar 9, 2026	143.04	143.04	143.04	143.04	143.04	-0.76%