Invesco Discovery R6 (ODIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.47
-3.59 (-2.32%)
At close: Oct 14, 2026
ODIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | -2.32% |
| Oct 13, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | -0.58% |
| Oct 12, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | -1.54% |
| Oct 9, 2026 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 1.16% |
| Oct 8, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -1.16% |
| Oct 7, 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | -2.09% |
| Oct 6, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -0.83% |
| Oct 5, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0.41% |
| Oct 2, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 1.94% |
| Oct 1, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | 0.53% |
| Sep 30, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | -0.23% |
| Sep 29, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | -0.01% |
| Sep 28, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -0.58% |
| Sep 25, 2026 | 159.88 | 159.88 | 159.88 | 159.88 | 159.88 | 0.41% |
| Sep 24, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0.80% |
| Sep 23, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -1.16% |
| Sep 22, 2026 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | 0.42% |
| Sep 21, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | 0.50% |
| Sep 18, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.13% |
| Sep 17, 2026 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 1.29% |
| Sep 16, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.38% |
| Sep 15, 2026 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | -1.31% |
| Sep 14, 2026 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | -2.51% |
| Sep 11, 2026 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 1.31% |
| Sep 10, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -1.37% |
| Sep 9, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | -1.06% |
| Sep 8, 2026 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0.83% |
| Sep 4, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.65% |
| Sep 3, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 1.07% |
| Sep 2, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.68% |
| Sep 1, 2026 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | -1.63% |
| Aug 31, 2026 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -0.19% |
| Aug 28, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -3.18% |
| Aug 27, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0.51% |
| Aug 26, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 1.40% |
| Aug 25, 2026 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.51% |
| Aug 24, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -1.64% |
| Aug 21, 2026 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | 0.89% |
| Aug 20, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.40% |
| Aug 19, 2026 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | -1.04% |
| Aug 18, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | -3.69% |
| Aug 17, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 1.25% |
| Aug 14, 2026 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 1.20% |
| Aug 13, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.17% |
| Aug 12, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 1.74% |
| Aug 11, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0.11% |
| Aug 10, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -0.77% |
| Aug 7, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.14% |
| Aug 6, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -0.46% |
| Aug 5, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.95% |