Invesco Discovery R6 (ODIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.70
+2.29 (1.40%)
At close: Aug 26, 2026
ODIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.51% |
| Aug 24, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -1.64% |
| Aug 21, 2026 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | 0.89% |
| Aug 20, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.40% |
| Aug 19, 2026 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | -1.04% |
| Aug 18, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | -3.69% |
| Aug 17, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 1.25% |
| Aug 14, 2026 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 1.20% |
| Aug 13, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.17% |
| Aug 12, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 1.74% |
| Aug 11, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0.11% |
| Aug 10, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -0.77% |
| Aug 7, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.14% |
| Aug 6, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -0.46% |
| Aug 5, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.95% |
| Aug 4, 2026 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | 2.90% |
| Aug 3, 2026 | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | 1.77% |
| Jul 31, 2026 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | -0.47% |
| Jul 30, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | 4.83% |
| Jul 29, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -3.81% |
| Jul 28, 2026 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -2.76% |
| Jul 27, 2026 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -1.12% |
| Jul 24, 2026 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | -2.11% |
| Jul 23, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | -0.37% |
| Jul 22, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | -0.69% |
| Jul 21, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 3.45% |
| Jul 20, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | -0.48% |
| Jul 17, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | 0.23% |
| Jul 16, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -2.43% |
| Jul 15, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | -0.24% |
| Jul 14, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 1.36% |
| Jul 13, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | -2.31% |
| Jul 10, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -1.49% |
| Jul 9, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 2.66% |
| Jul 8, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | -0.07% |
| Jul 7, 2026 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | -2.72% |
| Jul 6, 2026 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | 0.99% |
| Jul 2, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -3.34% |
| Jul 1, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -2.47% |
| Jun 30, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 1.84% |
| Jun 29, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.63% |
| Jun 25, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 1.95% |
| Jun 24, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.29% |
| Jun 23, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -2.85% |
| Jun 22, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 1.64% |
| Jun 18, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 2.48% |
| Jun 17, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 0.20% |
| Jun 16, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | -1.89% |
| Jun 15, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 1.64% |
| Jun 12, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | 1.35% |