JPMorgan Investor Balanced Fund Class A (OGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.07 (-0.40%)
At close: Feb 5, 2026
OGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Feb 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Feb 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jan 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Jan 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jan 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Jan 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jan 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Jan 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jan 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jan 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jan 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Jan 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jan 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jan 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Dec 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.75% |
| Dec 30, 2025 | 17.51 | 17.51 | 17.51 | 17.73 | 17.51 | -0.06% |
| Dec 29, 2025 | 17.52 | 17.52 | 17.52 | 17.74 | 17.52 | -0.11% |
| Dec 26, 2025 | 17.54 | 17.54 | 17.54 | 17.76 | 17.54 | - |
| Dec 24, 2025 | 17.54 | 17.54 | 17.54 | 17.76 | 17.54 | 0.23% |
| Dec 23, 2025 | 17.50 | 17.50 | 17.50 | 17.72 | 17.50 | 0.17% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.69 | 17.47 | 0.34% |
| Dec 19, 2025 | 17.42 | 17.42 | 17.42 | 17.63 | 17.42 | 0.34% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 17.57 | 17.36 | 0.40% |
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.50 | 17.29 | -0.46% |
| Dec 16, 2025 | 17.37 | 17.37 | 17.37 | 17.58 | 17.37 | -0.11% |
| Dec 15, 2025 | 17.39 | 17.39 | 17.39 | 17.60 | 17.39 | -2.98% |
| Dec 12, 2025 | 17.41 | 17.41 | 17.41 | 18.14 | 17.41 | -0.55% |
| Dec 11, 2025 | 17.51 | 17.51 | 17.51 | 18.24 | 17.51 | 0.22% |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 18.20 | 17.47 | 0.61% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 18.09 | 17.36 | -0.17% |
| Dec 8, 2025 | 17.39 | 17.39 | 17.39 | 18.12 | 17.39 | -0.22% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.16 | 17.43 | - |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 18.16 | 17.43 | - |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 18.16 | 17.43 | 0.39% |
| Dec 2, 2025 | 17.36 | 17.36 | 17.36 | 18.09 | 17.36 | 0.17% |
| Dec 1, 2025 | 17.34 | 17.34 | 17.34 | 18.06 | 17.34 | -0.44% |
| Nov 28, 2025 | 17.41 | 17.41 | 17.41 | 18.14 | 17.41 | 0.22% |
| Nov 26, 2025 | 17.37 | 17.37 | 17.37 | 18.10 | 17.37 | 0.39% |
| Nov 25, 2025 | 17.31 | 17.31 | 17.31 | 18.03 | 17.31 | 0.61% |
| Nov 24, 2025 | 17.20 | 17.20 | 17.20 | 17.92 | 17.20 | 0.67% |