Skip to main content
logo
JPMorgan Investor Balanced Fund Class A (OGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.19 (1.11%)
At close: May 6, 2026

OGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202617.2617.2617.2617.2617.261.11%
May 5, 202617.0717.0717.0717.0717.070.47%
May 4, 202616.9916.9916.9916.9916.99-0.41%
May 1, 202617.0617.0617.0617.0617.06-
Apr 30, 202617.0617.0617.0617.0617.060.77%
Apr 29, 202616.9316.9316.9316.9316.93-0.24%
Apr 28, 202616.9716.9716.9716.9716.97-0.35%
Apr 27, 202617.0317.0317.0317.0317.03-0.06%
Apr 24, 202617.0417.0417.0417.0417.040.29%
Apr 23, 202616.9916.9916.9916.9916.99-0.18%
Apr 22, 202617.0217.0217.0217.0217.020.35%
Apr 21, 202616.9616.9616.9616.9616.96-0.59%
Apr 20, 202617.0617.0617.0617.0617.06-0.12%
Apr 17, 202617.0817.0817.0817.0817.080.89%
Apr 16, 202616.9316.9316.9316.9316.93-0.06%
Apr 15, 202616.9416.9416.9416.9416.940.12%
Apr 14, 202616.9216.9216.9216.9216.920.65%
Apr 13, 202616.8116.8116.8116.8116.810.54%
Apr 10, 202616.7216.7216.7216.7216.72-0.12%
Apr 9, 202616.7416.7416.7416.7416.740.24%
Apr 8, 202616.7016.7016.7016.7016.701.71%
Apr 7, 202616.4216.4216.4216.4216.420.06%
Apr 6, 202616.4116.4116.4116.4116.410.18%
Apr 2, 202616.3816.3816.3816.3816.38-
Apr 1, 202616.3816.3816.3816.3816.380.49%
Mar 31, 202616.3016.3016.3016.3016.301.05%
Mar 30, 202616.1316.1316.1316.1316.050.06%
Mar 27, 202616.1216.1216.1216.1216.04-0.80%
Mar 26, 202616.2516.2516.2516.2516.17-1.16%
Mar 25, 202616.4416.4416.4416.4416.360.55%
Mar 24, 202616.3516.3516.3516.3516.27-0.18%
Mar 23, 202616.3816.3816.3816.3816.300.92%
Mar 20, 202616.2316.2316.2316.2316.15-1.22%
Mar 19, 202616.4316.4316.4316.4316.35-0.12%
Mar 18, 202616.4516.4516.4516.4516.37-0.84%
Mar 17, 202616.5916.5916.5916.5916.510.24%
Mar 16, 202616.5516.5516.5516.5516.470.73%
Mar 13, 202616.4316.4316.4316.4316.35-0.36%
Mar 12, 202616.4916.4916.4916.4916.41-1.02%
Mar 11, 202616.6616.6616.6616.6616.58-0.30%
Mar 10, 202616.7116.7116.7116.7116.63-0.06%
Mar 9, 202616.7216.7216.7216.7216.640.42%
Mar 6, 202616.6516.6516.6516.6516.57-0.72%
Mar 5, 202616.7716.7716.7716.7716.69-0.65%
Mar 4, 202616.8816.8816.8816.8816.800.30%
Mar 3, 202616.8316.8316.8316.8316.75-0.82%
Mar 2, 202616.9716.9716.9716.9716.89-0.41%
Feb 27, 202617.0417.0417.0417.0416.96-0.18%
Feb 26, 202617.0717.0717.0717.0716.99-0.06%
Feb 25, 202617.0817.0817.0817.0817.000.29%