Skip to main content
logo
JPMorgan Investor Balanced Fund Class A (OGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.05 (0.29%)
At close: May 28, 2026

OGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.3817.3817.3817.3817.380.12%
May 28, 202617.3617.3617.3617.3617.360.29%
May 27, 202617.3117.3117.3117.3117.310.06%
May 26, 202617.3017.3017.3017.3017.300.58%
May 22, 202617.2017.2017.2017.2017.200.17%
May 21, 202617.1717.1717.1717.1717.170.18%
May 20, 202617.1417.1417.1417.1417.140.82%
May 19, 202617.0017.0017.0017.0017.00-0.47%
May 18, 202617.0817.0817.0817.0817.08-
May 15, 202617.0817.0817.0817.0817.08-1.10%
May 14, 202617.2717.2717.2717.2717.270.29%
May 13, 202617.2217.2217.2217.2217.220.29%
May 12, 202617.1717.1717.1717.1717.17-0.29%
May 11, 202617.2217.2217.2217.2217.22-0.06%
May 8, 202617.2317.2317.2317.2317.230.35%
May 7, 202617.1717.1717.1717.1717.17-0.52%
May 6, 202617.2617.2617.2617.2617.261.11%
May 5, 202617.0717.0717.0717.0717.070.47%
May 4, 202616.9916.9916.9916.9916.99-0.41%
May 1, 202617.0617.0617.0617.0617.06-
Apr 30, 202617.0617.0617.0617.0617.060.77%
Apr 29, 202616.9316.9316.9316.9316.93-0.24%
Apr 28, 202616.9716.9716.9716.9716.97-0.35%
Apr 27, 202617.0317.0317.0317.0317.03-0.06%
Apr 24, 202617.0417.0417.0417.0417.040.29%
Apr 23, 202616.9916.9916.9916.9916.99-0.18%
Apr 22, 202617.0217.0217.0217.0217.020.35%
Apr 21, 202616.9616.9616.9616.9616.96-0.59%
Apr 20, 202617.0617.0617.0617.0617.06-0.12%
Apr 17, 202617.0817.0817.0817.0817.080.89%
Apr 16, 202616.9316.9316.9316.9316.93-0.06%
Apr 15, 202616.9416.9416.9416.9416.940.12%
Apr 14, 202616.9216.9216.9216.9216.920.65%
Apr 13, 202616.8116.8116.8116.8116.810.54%
Apr 10, 202616.7216.7216.7216.7216.72-0.12%
Apr 9, 202616.7416.7416.7416.7416.740.24%
Apr 8, 202616.7016.7016.7016.7016.701.71%
Apr 7, 202616.4216.4216.4216.4216.420.06%
Apr 6, 202616.4116.4116.4116.4116.410.18%
Apr 2, 202616.3816.3816.3816.3816.38-
Apr 1, 202616.3816.3816.3816.3816.380.49%
Mar 31, 202616.3016.3016.3016.3016.301.54%
Mar 30, 202616.1316.1316.1316.1316.050.06%
Mar 27, 202616.1216.1216.1216.1216.04-0.80%
Mar 26, 202616.2516.2516.2516.2516.17-1.16%
Mar 25, 202616.4416.4416.4416.4416.360.55%
Mar 24, 202616.3516.3516.3516.3516.27-0.18%
Mar 23, 202616.3816.3816.3816.3816.300.92%
Mar 20, 202616.2316.2316.2316.2316.15-1.22%
Mar 19, 202616.4316.4316.4316.4316.35-0.12%