PACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	0.06%
Feb 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.11%
Feb 11, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Feb 9, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Feb 6, 2026	32.21	32.21	32.21	32.21	32.21	1.74%
Feb 5, 2026	31.66	31.66	31.66	31.66	31.66	-1.16%
Feb 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
Feb 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Feb 2, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Jan 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Jan 29, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Jan 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Jan 27, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Jan 26, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Jan 23, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Jan 22, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Jan 21, 2026	32.24	32.24	32.24	32.24	32.24	0.97%
Jan 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.72%
Jan 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Jan 15, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Jan 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.25%
Jan 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
Jan 12, 2026	32.71	32.71	32.71	32.71	32.71	0.18%
Jan 9, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Jan 7, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jan 6, 2026	32.68	32.68	32.68	32.68	32.68	0.68%
Jan 5, 2026	32.46	32.46	32.46	32.46	32.46	0.46%
Jan 2, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Dec 31, 2025	32.16	32.16	32.16	32.16	32.16	-0.62%
Dec 30, 2025	32.36	32.36	32.36	32.36	32.36	-1.52%
Dec 29, 2025	32.37	32.37	32.37	32.86	32.37	-0.18%
Dec 26, 2025	32.43	32.43	32.43	32.92	32.43	0.09%
Dec 24, 2025	32.40	32.40	32.40	32.89	32.40	0.18%
Dec 23, 2025	32.34	32.34	32.34	32.83	32.34	0.21%
Dec 22, 2025	32.27	32.27	32.27	32.76	32.27	0.43%
Dec 19, 2025	32.13	32.13	32.13	32.62	32.13	0.40%
Dec 18, 2025	32.00	32.00	32.00	32.49	32.00	0.59%
Dec 17, 2025	31.82	31.82	31.82	32.30	31.82	-0.86%
Dec 16, 2025	32.09	32.09	32.09	32.58	32.09	-0.09%
Dec 15, 2025	32.12	32.12	32.12	32.61	32.12	-0.15%
Dec 12, 2025	32.17	32.17	32.17	32.66	32.17	-1.09%
Dec 11, 2025	32.53	32.53	32.53	33.02	32.53	0.46%
Dec 10, 2025	32.38	32.38	32.38	32.87	32.38	0.83%
Dec 9, 2025	32.11	32.11	32.11	32.60	32.11	-0.09%
Dec 8, 2025	32.14	32.14	32.14	32.63	32.14	-0.43%
Dec 5, 2025	32.28	32.28	32.28	32.77	32.28	0.06%
Dec 4, 2025	32.26	32.26	32.26	32.75	32.26	-0.12%
Dec 3, 2025	32.30	32.30	32.30	32.79	32.30	0.28%