Putnam Retirement Advantage Plus 2045 R4 (PACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.02 (-0.06%)
At close: Apr 2, 2026
PACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Apr 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.78% |
| Mar 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.32% |
| Mar 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Mar 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.24% |
| Mar 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.48% |
| Mar 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Mar 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Mar 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| Mar 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.45% |
| Mar 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Mar 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.99% |
| Mar 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Mar 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.97% |
| Mar 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% |
| Mar 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.33% |
| Mar 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
| Mar 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Mar 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Mar 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Mar 5, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.78% |
| Mar 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.63% |
| Mar 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.28% |
| Mar 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.22% |
| Feb 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.40% |
| Feb 26, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| Feb 25, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.59% |
| Feb 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.72% |
| Feb 23, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.93% |
| Feb 20, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Feb 19, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.22% |
| Feb 18, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.34% |
| Feb 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Feb 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.06% |
| Feb 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.11% |
| Feb 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.03% |
| Feb 10, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.15% |
| Feb 9, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.53% |
| Feb 6, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.74% |
| Feb 5, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.16% |
| Feb 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Feb 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.71% |
| Feb 2, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.28% |
| Jan 30, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.56% |
| Jan 29, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.28% |
| Jan 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31% |
| Jan 27, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.34% |
| Jan 26, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.25% |
| Jan 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.03% |
| Jan 22, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.34% |