PACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.32%
Jul 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.73%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Jul 2, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Jul 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.59%
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	1.01%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Jun 25, 2026	33.84	33.84	33.84	33.84	33.84	0.36%
Jun 24, 2026	33.72	33.72	33.72	33.72	33.72	-
Jun 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.49%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.03%
Jun 18, 2026	34.24	34.24	34.24	34.24	34.24	1.00%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
Jun 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
Jun 15, 2026	34.31	34.31	34.31	34.31	34.31	1.33%
Jun 12, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jun 11, 2026	33.73	33.73	33.73	33.73	33.73	1.93%
Jun 10, 2026	33.09	33.09	33.09	33.09	33.09	-1.34%
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Jun 8, 2026	33.56	33.56	33.56	33.56	33.56	0.24%
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	-2.36%
Jun 4, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
Jun 3, 2026	34.19	34.19	34.19	34.19	34.19	-0.52%
Jun 2, 2026	34.37	34.37	34.37	34.37	34.37	0.38%
Jun 1, 2026	34.24	34.24	34.24	34.24	34.24	0.26%
May 29, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
May 28, 2026	34.12	34.12	34.12	34.12	34.12	0.38%
May 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.03%
May 26, 2026	34.00	34.00	34.00	34.00	34.00	0.68%
May 22, 2026	33.77	33.77	33.77	33.77	33.77	0.30%
May 21, 2026	33.67	33.67	33.67	33.67	33.67	0.30%
May 20, 2026	33.57	33.57	33.57	33.57	33.57	1.11%
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.69%
May 18, 2026	33.43	33.43	33.43	33.43	33.43	0.06%
May 15, 2026	33.41	33.41	33.41	33.41	33.41	-1.27%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.53%
May 13, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
May 11, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
May 8, 2026	33.58	33.58	33.58	33.58	33.58	0.48%
May 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
May 6, 2026	33.60	33.60	33.60	33.60	33.60	1.27%
May 5, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
May 4, 2026	32.92	32.92	32.92	32.92	32.92	-0.36%
May 1, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	0.98%
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Apr 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Apr 27, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%