PACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.69%
May 18, 2026	33.43	33.43	33.43	33.43	33.43	0.06%
May 15, 2026	33.41	33.41	33.41	33.41	33.41	-1.27%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.53%
May 13, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
May 11, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
May 8, 2026	33.58	33.58	33.58	33.58	33.58	0.48%
May 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
May 6, 2026	33.60	33.60	33.60	33.60	33.60	1.27%
May 5, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
May 4, 2026	32.92	32.92	32.92	32.92	32.92	-0.36%
May 1, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	0.98%
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Apr 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Apr 27, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
Apr 24, 2026	32.92	32.92	32.92	32.92	32.92	0.61%
Apr 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.49%
Apr 22, 2026	32.88	32.88	32.88	32.88	32.88	0.70%
Apr 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.73%
Apr 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.21%
Apr 17, 2026	32.96	32.96	32.96	32.96	32.96	0.95%
Apr 16, 2026	32.65	32.65	32.65	32.65	32.65	-
Apr 15, 2026	32.65	32.65	32.65	32.65	32.65	0.40%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	0.93%
Apr 13, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Apr 10, 2026	31.99	31.99	31.99	31.99	31.99	-
Apr 9, 2026	31.99	31.99	31.99	31.99	31.99	0.35%
Apr 8, 2026	31.88	31.88	31.88	31.88	31.88	2.31%
Apr 7, 2026	31.16	31.16	31.16	31.16	31.16	0.06%
Apr 6, 2026	31.14	31.14	31.14	31.14	31.14	0.35%
Apr 2, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
Apr 1, 2026	31.05	31.05	31.05	31.05	31.05	0.78%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	2.32%
Mar 30, 2026	30.11	30.11	30.11	30.11	30.11	-0.17%
Mar 27, 2026	30.16	30.16	30.16	30.16	30.16	-1.24%
Mar 26, 2026	30.54	30.54	30.54	30.54	30.54	-1.48%
Mar 25, 2026	31.00	31.00	31.00	31.00	31.00	0.68%
Mar 24, 2026	30.79	30.79	30.79	30.79	30.79	-0.16%
Mar 23, 2026	30.84	30.84	30.84	30.84	30.84	1.11%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.45%
Mar 19, 2026	30.95	30.95	30.95	30.95	30.95	-0.13%
Mar 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.99%
Mar 17, 2026	31.30	31.30	31.30	31.30	31.30	0.29%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	0.97%
Mar 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-1.33%
Mar 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.19%
Mar 10, 2026	31.56	31.56	31.56	31.56	31.56	0.06%