PACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.89	34.89	34.89	34.89	34.89	-0.11%
Aug 25, 2026	34.93	34.93	34.93	34.93	34.93	0.49%
Aug 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.26%
Aug 21, 2026	34.85	34.85	34.85	34.85	34.85	0.55%
Aug 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.57%
Aug 19, 2026	34.86	34.86	34.86	34.86	34.86	0.17%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.71%
Aug 17, 2026	35.05	35.05	35.05	35.05	35.05	-0.23%
Aug 14, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%
Aug 13, 2026	35.16	35.16	35.16	35.16	35.16	0.60%
Aug 12, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Aug 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%
Aug 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.09%
Aug 7, 2026	34.91	34.91	34.91	34.91	34.91	0.72%
Aug 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.26%
Aug 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%
Aug 4, 2026	34.77	34.77	34.77	34.77	34.77	1.31%
Aug 3, 2026	34.32	34.32	34.32	34.32	34.32	0.97%
Jul 31, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Jul 30, 2026	33.93	33.93	33.93	33.93	33.93	1.62%
Jul 29, 2026	33.39	33.39	33.39	33.39	33.39	-1.18%
Jul 28, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Jul 27, 2026	33.83	33.83	33.83	33.83	33.83	0.24%
Jul 24, 2026	33.75	33.75	33.75	33.75	33.75	-
Jul 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.85%
Jul 22, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Jul 21, 2026	34.10	34.10	34.10	34.10	34.10	1.07%
Jul 20, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Jul 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.73%
Jul 16, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Jul 15, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Jul 14, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Jul 13, 2026	34.02	34.02	34.02	34.02	34.02	-0.93%
Jul 10, 2026	34.34	34.34	34.34	34.34	34.34	0.32%
Jul 9, 2026	34.23	34.23	34.23	34.23	34.23	0.80%
Jul 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.32%
Jul 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.73%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	0.82%
Jul 2, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Jul 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.59%
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	1.01%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Jun 25, 2026	33.84	33.84	33.84	33.84	33.84	0.36%
Jun 24, 2026	33.72	33.72	33.72	33.72	33.72	-
Jun 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.49%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.03%
Jun 18, 2026	34.24	34.24	34.24	34.24	34.24	1.00%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
Jun 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%