Franklin Retirement Advantage Pl 2045 R4 (PACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.56
+0.15 (0.44%)
At close: Oct 15, 2026
PACFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.44% |
| Oct 14, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.86% |
| Oct 13, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
| Oct 12, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.14% |
| Oct 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.52% |
| Oct 8, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |
| Oct 7, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.46% |
| Oct 6, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.40% |
| Oct 5, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.49% |
| Oct 2, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Oct 1, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.15% |
| Sep 30, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.32% |
| Sep 29, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
| Sep 28, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.75% |
| Sep 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.55% |
| Sep 24, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.12% |
| Sep 23, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.03% |
| Sep 22, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.03% |
| Sep 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.19% |
| Sep 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.14% |
| Sep 17, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.02% |
| Sep 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.26% |
| Sep 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
| Sep 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.52% |
| Sep 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.61% |
| Sep 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.64% |
| Sep 9, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.49% |
| Sep 8, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.43% |
| Sep 4, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.14% |
| Sep 3, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.87% |
| Sep 2, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.41% |
| Sep 1, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.55% |
| Aug 31, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.40% |
| Aug 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.34% |
| Aug 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
| Aug 26, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.11% |
| Aug 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.49% |
| Aug 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.26% |
| Aug 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
| Aug 20, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.57% |
| Aug 19, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Aug 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.71% |
| Aug 17, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Aug 14, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Aug 13, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
| Aug 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Aug 11, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.17% |
| Aug 10, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.09% |
| Aug 7, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.72% |
| Aug 6, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.26% |