Putnam Retirement Advantage 2055 Fund Class R6 Shares (PACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
+0.04 (0.30%)
Feb 18, 2026, 8:07 AM EST
PACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Feb 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Feb 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.84% |
| Feb 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Feb 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jan 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jan 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Jan 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Jan 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Jan 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Jan 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jan 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Jan 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Jan 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jan 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jan 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Dec 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -9.17% |
| Dec 29, 2025 | 13.00 | 13.00 | 13.00 | 14.28 | 13.00 | -0.35% |
| Dec 26, 2025 | 13.04 | 13.04 | 13.04 | 14.33 | 13.04 | 0.14% |
| Dec 24, 2025 | 13.02 | 13.02 | 13.02 | 14.31 | 13.02 | 0.14% |
| Dec 23, 2025 | 13.01 | 13.01 | 13.01 | 14.29 | 13.01 | 0.49% |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 14.22 | 12.94 | 0.57% |
| Dec 19, 2025 | 12.87 | 12.87 | 12.87 | 14.14 | 12.87 | 0.78% |
| Dec 18, 2025 | 12.77 | 12.77 | 12.77 | 14.03 | 12.77 | 0.79% |
| Dec 17, 2025 | 12.67 | 12.67 | 12.67 | 13.92 | 12.67 | -0.93% |
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 14.05 | 12.79 | -0.28% |
| Dec 15, 2025 | 12.82 | 12.82 | 12.82 | 14.09 | 12.82 | - |
| Dec 12, 2025 | 12.82 | 12.82 | 12.82 | 14.09 | 12.82 | -0.91% |
| Dec 11, 2025 | 12.94 | 12.94 | 12.94 | 14.22 | 12.94 | 0.35% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 14.17 | 12.90 | 0.78% |
| Dec 9, 2025 | 12.80 | 12.80 | 12.80 | 14.06 | 12.80 | - |
| Dec 8, 2025 | 12.80 | 12.80 | 12.80 | 14.06 | 12.80 | -0.28% |
| Dec 5, 2025 | 12.83 | 12.83 | 12.83 | 14.10 | 12.83 | 0.21% |
| Dec 4, 2025 | 12.81 | 12.81 | 12.81 | 14.07 | 12.81 | 0.07% |