Putnam Retirement Advantage 2055 Fund Class R6 Shares (PACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.07 (0.61%)
Apr 28, 2025, 8:06 AM EDT
PACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Apr 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Apr 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Apr 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.54% |
| Apr 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Apr 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -5.31% |
| Apr 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -4.00% |
| Apr 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Apr 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Mar 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.61% |
| Mar 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Mar 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Mar 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Mar 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Mar 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Mar 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Mar 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Mar 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Mar 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.91% |
| Mar 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Mar 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Mar 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Mar 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.43% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Mar 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.58% |
| Mar 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.43% |
| Mar 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Mar 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.24% |
| Feb 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Feb 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Feb 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Feb 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Feb 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Feb 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Feb 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Feb 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Feb 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |