Putnam Retirement Advantage 2055 Fund Class R6 Shares (PACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.81
+0.06 (0.47%)
Jun 27, 2025, 4:00 PM EDT
PACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | - | 0.47% |
| Jun 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Jun 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jun 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jun 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Jun 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Jun 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Jun 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Jun 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jun 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Jun 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jun 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| May 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| May 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| May 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| May 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.44% |
| May 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| May 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| May 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| May 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Apr 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Apr 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |