PACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.59%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.24%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.35%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.72%
Mar 25, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	1.19%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.57%
Mar 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Mar 12, 2026	12.83	12.83	12.83	12.83	12.83	-1.46%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-
Mar 9, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Mar 6, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Feb 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Feb 25, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Feb 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Feb 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Feb 18, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Feb 17, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Feb 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Feb 11, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	1.84%
Feb 5, 2026	13.05	13.05	13.05	13.05	13.05	-1.06%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Feb 2, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jan 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Jan 29, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jan 22, 2026	13.13	13.13	13.13	13.13	13.13	0.54%