Skip to main content
logo
Putnam Retirement Advantage 2055 R6 (PACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.13 (0.92%)
Jul 10, 2026, 8:07 AM EST

PACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.2814.2814.2814.2814.280.92%
Jul 8, 202614.1514.1514.1514.1514.15-0.42%
Jul 7, 202614.2114.2114.2114.2114.21-0.77%
Jul 6, 202614.3214.3214.3214.3214.320.92%
Jul 2, 202614.1914.1914.1914.1914.19-0.07%
Jul 1, 202614.2014.2014.2014.2014.20-0.77%
Jun 30, 202614.3114.3114.3114.3114.310.70%
Jun 29, 202614.2114.2114.2114.2114.211.07%
Jun 26, 202614.0614.0614.0614.0614.06-0.21%
Jun 25, 202614.0914.0914.0914.0914.090.36%
Jun 24, 202614.0414.0414.0414.0414.04-
Jun 23, 202614.0414.0414.0414.0414.04-1.68%
Jun 22, 202614.2814.2814.2814.2814.28-
Jun 18, 202614.2814.2814.2814.2814.281.06%
Jun 17, 202614.1314.1314.1314.1314.13-0.84%
Jun 16, 202614.2514.2514.2514.2514.25-0.42%
Jun 15, 202614.3114.3114.3114.3114.311.42%
Jun 12, 202614.1114.1114.1114.1114.110.43%
Jun 11, 202614.0514.0514.0514.0514.052.18%
Jun 10, 202613.7513.7513.7513.7513.75-1.50%
Jun 9, 202613.9613.9613.9613.9613.96-0.07%
Jun 8, 202613.9713.9713.9713.9713.970.29%
Jun 5, 202613.9313.9313.9313.9313.93-2.66%
Jun 4, 202614.3114.3114.3114.3114.310.35%
Jun 3, 202614.2614.2614.2614.2614.26-0.56%
Jun 2, 202614.3414.3414.3414.3414.340.35%
Jun 1, 202614.2914.2914.2914.2914.290.35%
May 29, 202614.2414.2414.2414.2414.240.07%
May 28, 202614.2314.2314.2314.2314.230.42%
May 27, 202614.1714.1714.1714.1714.17-
May 26, 202614.1714.1714.1714.1714.170.71%
May 22, 202614.0714.0714.0714.0714.070.29%
May 21, 202614.0314.0314.0314.0314.030.36%
May 20, 202613.9813.9813.9813.9813.981.23%
May 19, 202613.8113.8113.8113.8113.81-0.72%
May 18, 202613.9113.9113.9113.9113.91-
May 15, 202613.9113.9113.9113.9113.91-1.35%
May 14, 202614.1014.1014.1014.1014.100.57%
May 13, 202614.0214.0214.0214.0214.020.50%
May 12, 202613.9513.9513.9513.9513.95-0.29%
May 11, 202613.9913.9913.9913.9913.990.07%
May 8, 202613.9813.9813.9813.9813.980.50%
May 7, 202613.9113.9113.9113.9113.91-0.57%
May 6, 202613.9913.9913.9913.9913.991.45%
May 5, 202613.7913.7913.7913.7913.790.80%
May 4, 202613.6813.6813.6813.6813.68-0.36%
May 1, 202613.7313.7313.7313.7313.730.07%
Apr 30, 202613.7213.7213.7213.7213.721.11%
Apr 29, 202613.5713.5713.5713.5713.57-0.22%
Apr 28, 202613.6013.6013.6013.6013.60-0.44%