Putnam Sustainable Retirement 2065 Y (PCJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
+0.01 (0.08%)
At close: Feb 17, 2026
PCJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Feb 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Feb 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Feb 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Feb 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.17% |
| Feb 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.50% |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Jan 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Jan 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jan 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jan 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Jan 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.02% |
| Jan 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jan 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jan 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jan 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jan 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jan 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jan 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Dec 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Dec 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -9.31% |
| Dec 29, 2025 | 12.77 | 12.77 | 12.77 | 14.07 | 12.77 | -0.21% |
| Dec 26, 2025 | 12.80 | 12.80 | 12.80 | 14.10 | 12.80 | 0.14% |
| Dec 24, 2025 | 12.78 | 12.78 | 12.78 | 14.08 | 12.78 | 0.21% |
| Dec 23, 2025 | 12.75 | 12.75 | 12.75 | 14.05 | 12.75 | 0.21% |
| Dec 22, 2025 | 12.73 | 12.73 | 12.73 | 14.02 | 12.73 | 0.50% |
| Dec 19, 2025 | 12.66 | 12.66 | 12.66 | 13.95 | 12.66 | 0.50% |
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 13.88 | 12.60 | 0.73% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 13.78 | 12.51 | -1.08% |
| Dec 16, 2025 | 12.64 | 12.64 | 12.64 | 13.93 | 12.64 | -0.14% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 13.95 | 12.66 | -0.14% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 13.97 | 12.68 | -1.34% |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 14.16 | 12.85 | 0.57% |
| Dec 10, 2025 | 12.78 | 12.78 | 12.78 | 14.08 | 12.78 | 0.93% |
| Dec 9, 2025 | 12.66 | 12.66 | 12.66 | 13.95 | 12.66 | -0.07% |
| Dec 8, 2025 | 12.67 | 12.67 | 12.67 | 13.96 | 12.67 | -0.50% |
| Dec 5, 2025 | 12.73 | 12.73 | 12.73 | 14.03 | 12.73 | 0.07% |
| Dec 4, 2025 | 12.73 | 12.73 | 12.73 | 14.02 | 12.73 | -0.07% |