PCJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Aug 21, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Aug 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Aug 12, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 7, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Aug 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Jul 31, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jul 30, 2026	13.51	13.51	13.51	13.51	13.51	1.89%
Jul 29, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jul 24, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 21, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-1.02%
Jul 10, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-
Jun 18, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%