PCJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Feb 13, 2026	12.65	12.65	12.65	12.65	12.65	-
Feb 12, 2026	12.65	12.65	12.65	12.65	12.65	-1.48%
Feb 11, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Feb 10, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Feb 9, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
Feb 6, 2026	12.72	12.72	12.72	12.72	12.72	2.09%
Feb 5, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Feb 4, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
Feb 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
Feb 2, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Jan 30, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
Jan 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Jan 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Jan 27, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jan 26, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jan 23, 2026	12.80	12.80	12.80	12.80	12.80	-
Jan 22, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Jan 21, 2026	12.74	12.74	12.74	12.74	12.74	1.11%
Jan 20, 2026	12.60	12.60	12.60	12.60	12.60	-2.02%
Jan 16, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jan 15, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Jan 14, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%
Jan 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Jan 12, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Jan 9, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jan 8, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jan 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Jan 6, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jan 5, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jan 2, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Dec 31, 2025	12.69	12.69	12.69	12.69	12.69	-0.70%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	-8.45%
Dec 29, 2025	12.79	12.79	12.79	13.96	12.79	-0.21%
Dec 26, 2025	12.82	12.82	12.82	13.99	12.82	0.07%
Dec 24, 2025	12.81	12.81	12.81	13.98	12.81	0.22%
Dec 23, 2025	12.79	12.79	12.79	13.95	12.78	0.29%
Dec 22, 2025	12.75	12.75	12.75	13.91	12.75	0.51%
Dec 19, 2025	12.68	12.68	12.68	13.84	12.68	0.51%
Dec 18, 2025	12.62	12.62	12.62	13.77	12.62	0.66%
Dec 17, 2025	12.54	12.54	12.54	13.68	12.54	-1.01%
Dec 16, 2025	12.67	12.67	12.67	13.82	12.67	-0.22%
Dec 15, 2025	12.69	12.69	12.69	13.85	12.69	-0.14%
Dec 12, 2025	12.71	12.71	12.71	13.87	12.71	-1.28%
Dec 11, 2025	12.88	12.88	12.88	14.05	12.88	0.50%
Dec 10, 2025	12.81	12.81	12.81	13.98	12.81	0.94%
Dec 9, 2025	12.69	12.69	12.69	13.85	12.69	-0.07%
Dec 8, 2025	12.70	12.70	12.70	13.86	12.70	-0.50%
Dec 5, 2025	12.77	12.77	12.77	13.93	12.77	0.07%
Dec 4, 2025	12.76	12.76	12.76	13.92	12.76	-0.14%