PCJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Aug 13, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Jul 31, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.97%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jul 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jul 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Jul 22, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jul 21, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jul 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jul 15, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Jul 10, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Jun 29, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Jun 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%