Putnam Sustainable Retirement 2065 R6 (PCJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.21 (1.60%)
Aug 22, 2025, 4:00 PM EDT
PCJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.60% |
| Aug 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| Aug 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Aug 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Aug 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Aug 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Aug 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Aug 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Aug 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Aug 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Aug 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Aug 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Aug 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Aug 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Aug 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jul 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Jul 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jul 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jul 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Jul 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jul 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jul 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Jul 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jul 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jul 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jul 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jul 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jul 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Jul 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jul 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jul 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jul 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jul 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jul 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jul 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jun 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Jun 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |
| Jun 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jun 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Jun 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jun 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Jun 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |