Franklin Retirement Advantage Pl 2065 R6 (PCJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.01 (-0.07%)
At close: Aug 26, 2026
PCJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Aug 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Aug 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Aug 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Aug 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Aug 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Aug 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Aug 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Aug 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Aug 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Aug 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Aug 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Aug 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Aug 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Aug 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Aug 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Jul 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jul 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| Jul 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.34% |
| Jul 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Jul 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jul 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jul 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Jul 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Jul 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Jul 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Jul 16, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Jul 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jul 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jul 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Jul 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Jul 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Jul 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jul 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Jul 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Jul 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jul 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Jun 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Jun 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Jun 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Jun 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83% |
| Jun 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Jun 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.88% |