PENNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-1.78%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Jul 1, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	1.24%
Jun 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Jun 22, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jun 18, 2026	11.22	11.22	11.22	11.22	11.22	1.72%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jun 12, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jun 11, 2026	10.98	10.98	10.98	10.98	10.98	2.91%
Jun 10, 2026	10.67	10.67	10.67	10.67	10.67	-1.48%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
Jun 8, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Jun 5, 2026	10.63	10.63	10.63	10.63	10.63	-2.03%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Jun 1, 2026	10.74	10.74	10.74	10.74	10.74	-
May 29, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
May 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
May 26, 2026	10.86	10.86	10.86	10.86	10.86	1.88%
May 22, 2026	10.66	10.66	10.66	10.66	10.66	1.14%
May 21, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	2.34%
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-1.25%
May 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
May 15, 2026	10.43	10.43	10.43	10.43	10.43	-2.16%
May 14, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
May 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%
May 12, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
May 11, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
May 8, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
May 6, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
May 5, 2026	10.71	10.71	10.71	10.71	10.71	2.39%
May 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
May 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 30, 2026	10.58	10.58	10.58	10.58	10.58	2.22%
Apr 29, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%